Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 1 Час (H1) 2004.06.16 09:00 - 2007.04.06 12:59 | ||||
Модель | По ценам открытия (быстрый метод на сформировавшихся барах) | ||||
Параметры | Stochastic_period=7; slowing=3; x1=88; x2=123; x3=20; x4=107; sl=79; MagicNumber=888; P_1=0; P_2=7; P_3=14; P_4=21; _Parameters_b_Lots="---------- Параметры модуля расчёта лота"; LotsWayChoice=1; Lots=0.1; LotsPercent=10; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=1000; | ||||
Баров в истории | 17244 | Смоделировано тиков | 34387 | Качество моделирования | n/a |
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 4230703.53 | Общая прибыль | 26163192.08 | Общий убыток | -21932488.55 |
Прибыльность | 1.19 | Матожидание выигрыша | 8598.99 | ||
Абсолютная просадка | 1277.41 | Максимальная просадка | 3644684.83 (63.22%) | Относительная просадка | 73.87% (49523.47) |
Всего сделок | 492 | Короткие позиции (% выигравших) | 247 (51.42%) | Длинные позиции (% выигравших) | 245 (55.10%) |
Прибыльные сделки (% от всех) | 262 (53.25%) | Убыточные сделки (% от всех) | 230 (46.75%) | ||
Самая большая | прибыльная сделка | 801583.20 | убыточная сделка | -481343.71 | |
Средняя | прибыльная сделка | 99859.51 | убыточная сделка | -95358.65 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 10 (617218.07) | непрерывных проигрышей (убыток) | 8 (-24598.07) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2730317.85 (7) | непрерывный убыток (число проигрышей) | -1891242.25 (6) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2004.06.22 14:00 | sell | 1 | 1.00 | 1.8214 | 1.8297 | 0.0000 | ||
2 | 2004.06.24 03:00 | close | 1 | 1.00 | 1.8129 | 1.8297 | 0.0000 | 845.20 | 10845.20 |
3 | 2004.06.24 03:00 | buy | 2 | 1.10 | 1.8129 | 1.8046 | 0.0000 | ||
4 | 2004.06.24 16:00 | modify | 2 | 1.10 | 1.8129 | 1.8142 | 0.0000 | ||
5 | 2004.06.28 15:00 | close | 2 | 1.10 | 1.8313 | 1.8142 | 0.0000 | 2021.36 | 12866.56 |
6 | 2004.06.28 15:00 | sell | 3 | 1.30 | 1.8313 | 1.8396 | 0.0000 | ||
7 | 2004.06.29 10:00 | close | 3 | 1.30 | 1.8217 | 1.8396 | 0.0000 | 1246.44 | 14113.00 |
8 | 2004.06.29 10:00 | buy | 4 | 1.50 | 1.8217 | 1.8134 | 0.0000 | ||
9 | 2004.06.29 16:00 | s/l | 4 | 1.50 | 1.8134 | 1.8134 | 0.0000 | -1245.00 | 12868.00 |
10 | 2004.06.29 16:00 | sell | 5 | 1.30 | 1.8133 | 1.8216 | 0.0000 | ||
11 | 2004.06.30 09:00 | close | 5 | 1.30 | 1.8024 | 1.8216 | 0.0000 | 1415.43 | 14283.43 |
12 | 2004.06.30 09:00 | buy | 6 | 1.50 | 1.8024 | 1.7941 | 0.0000 | ||
13 | 2004.06.30 13:00 | modify | 6 | 1.50 | 1.8024 | 1.8036 | 0.0000 | ||
14 | 2004.06.30 23:00 | modify | 6 | 1.50 | 1.8024 | 1.8121 | 0.0000 | ||
15 | 2004.07.01 11:00 | s/l | 6 | 1.50 | 1.8121 | 1.8121 | 0.0000 | 1449.59 | 15733.02 |
16 | 2004.07.01 11:00 | sell | 7 | 1.60 | 1.8138 | 1.8221 | 0.0000 | ||
17 | 2004.07.02 15:00 | s/l | 7 | 1.60 | 1.8221 | 1.8221 | 0.0000 | -1329.92 | 14403.10 |
18 | 2004.07.02 15:00 | sell | 8 | 1.50 | 1.8299 | 1.8382 | 0.0000 | ||
19 | 2004.07.06 14:00 | s/l | 8 | 1.50 | 1.8382 | 1.8382 | 0.0000 | -1248.60 | 13154.50 |
20 | 2004.07.06 14:00 | buy | 9 | 1.40 | 1.8394 | 1.8311 | 0.0000 | ||
21 | 2004.07.07 08:00 | close | 9 | 1.40 | 1.8474 | 1.8311 | 0.0000 | 1118.33 | 14272.83 |
22 | 2004.07.07 08:00 | sell | 10 | 1.50 | 1.8474 | 1.8557 | 0.0000 | ||
23 | 2004.07.07 17:00 | s/l | 10 | 1.50 | 1.8557 | 1.8557 | 0.0000 | -1244.99 | 13027.84 |
24 | 2004.07.07 17:00 | buy | 11 | 1.40 | 1.8544 | 1.8461 | 0.0000 | ||
25 | 2004.07.12 11:00 | close | 11 | 1.40 | 1.8636 | 1.8461 | 0.0000 | 1279.60 | 14307.44 |
26 | 2004.07.12 11:00 | sell | 12 | 1.50 | 1.8636 | 1.8719 | 0.0000 | ||
27 | 2004.07.13 08:00 | modify | 12 | 1.50 | 1.8636 | 1.8632 | 0.0000 | ||
28 | 2004.07.16 15:00 | s/l | 12 | 1.50 | 1.8632 | 1.8632 | 0.0000 | 49.20 | 14356.64 |
29 | 2004.07.16 15:00 | buy | 13 | 1.50 | 1.8660 | 1.8577 | 0.0000 | ||
30 | 2004.07.16 16:00 | modify | 13 | 1.50 | 1.8660 | 1.8663 | 0.0000 | ||
31 | 2004.07.20 03:00 | s/l | 13 | 1.50 | 1.8663 | 1.8663 | 0.0000 | 41.40 | 14398.04 |
32 | 2004.07.20 03:00 | buy | 14 | 1.50 | 1.8654 | 1.8571 | 0.0000 | ||
33 | 2004.07.20 14:00 | s/l | 14 | 1.50 | 1.8571 | 1.8571 | 0.0000 | -1245.00 | 13153.04 |
34 | 2004.07.20 14:00 | buy | 15 | 1.40 | 1.8560 | 1.8477 | 0.0000 | ||
35 | 2004.07.21 12:00 | s/l | 15 | 1.40 | 1.8477 | 1.8477 | 0.0000 | -1163.68 | 11989.36 |
36 | 2004.07.21 12:00 | buy | 16 | 1.20 | 1.8430 | 1.8347 | 0.0000 | ||
37 | 2004.07.21 17:00 | s/l | 16 | 1.20 | 1.8347 | 1.8347 | 0.0000 | -996.00 | 10993.36 |
38 | 2004.07.21 17:00 | buy | 17 | 1.10 | 1.8358 | 1.8275 | 0.0000 | ||
39 | 2004.07.22 14:00 | close | 17 | 1.10 | 1.8439 | 1.8275 | 0.0000 | 887.05 | 11880.41 |
40 | 2004.07.22 14:00 | sell | 18 | 1.20 | 1.8439 | 1.8522 | 0.0000 | ||
41 | 2004.07.23 12:00 | close | 18 | 1.20 | 1.8349 | 1.8522 | 0.0000 | 1078.58 | 12958.99 |
42 | 2004.07.23 12:00 | buy | 19 | 1.30 | 1.8349 | 1.8266 | 0.0000 | ||
43 | 2004.07.27 04:00 | close | 19 | 1.30 | 1.8431 | 1.8266 | 0.0000 | 1062.88 | 14021.87 |
44 | 2004.07.27 04:00 | sell | 20 | 1.50 | 1.8431 | 1.8514 | 0.0000 | ||
45 | 2004.07.27 17:00 | modify | 20 | 1.50 | 1.8431 | 1.8327 | 0.0000 | ||
46 | 2004.07.28 16:00 | modify | 20 | 1.50 | 1.8431 | 1.8243 | 0.0000 | ||
47 | 2004.07.28 19:00 | s/l | 20 | 1.50 | 1.8243 | 1.8243 | 0.0000 | 2818.19 | 16840.06 |
48 | 2004.07.28 19:00 | sell | 21 | 1.70 | 1.8229 | 1.8312 | 0.0000 | ||
49 | 2004.07.29 12:00 | modify | 21 | 1.70 | 1.8229 | 1.8228 | 0.0000 | ||
50 | 2004.07.30 15:00 | s/l | 21 | 1.70 | 1.8228 | 1.8228 | 0.0000 | 8.85 | 16848.91 |
51 | 2004.07.30 15:00 | sell | 22 | 1.70 | 1.8213 | 1.8296 | 0.0000 | ||
52 | 2004.08.02 11:00 | s/l | 22 | 1.70 | 1.8296 | 1.8296 | 0.0000 | -1413.03 | 15435.88 |
53 | 2004.08.02 11:00 | buy | 23 | 1.60 | 1.8322 | 1.8239 | 0.0000 | ||
54 | 2004.08.03 00:00 | s/l | 23 | 1.60 | 1.8239 | 1.8239 | 0.0000 | -1329.92 | 14105.96 |
55 | 2004.08.03 00:00 | sell | 24 | 1.50 | 1.8243 | 1.8326 | 0.0000 | ||
56 | 2004.08.06 15:00 | s/l | 24 | 1.50 | 1.8326 | 1.8326 | 0.0000 | -1253.99 | 12851.97 |
57 | 2004.08.06 15:00 | buy | 25 | 1.30 | 1.8442 | 1.8359 | 0.0000 | ||
58 | 2004.08.10 11:00 | s/l | 25 | 1.30 | 1.8359 | 1.8359 | 0.0000 | -1082.13 | 11769.84 |
59 | 2004.08.10 11:00 | buy | 26 | 1.20 | 1.8365 | 1.8282 | 0.0000 | ||
60 | 2004.08.10 22:00 | s/l | 26 | 1.20 | 1.8282 | 1.8282 | 0.0000 | -996.00 | 10773.84 |
61 | 2004.08.10 22:00 | buy | 27 | 1.10 | 1.8267 | 1.8184 | 0.0000 | ||
62 | 2004.08.13 09:00 | s/l | 27 | 1.10 | 1.8184 | 1.8184 | 0.0000 | -919.60 | 9854.24 |
63 | 2004.08.13 09:00 | buy | 28 | 1.00 | 1.8171 | 1.8088 | 0.0000 | ||
64 | 2004.08.13 15:00 | close | 28 | 1.00 | 1.8332 | 1.8088 | 0.0000 | 1610.00 | 11464.24 |
65 | 2004.08.13 15:00 | sell | 29 | 1.20 | 1.8332 | 1.8415 | 0.0000 | ||
66 | 2004.08.13 16:00 | s/l | 29 | 1.20 | 1.8415 | 1.8415 | 0.0000 | -996.00 | 10468.24 |
67 | 2004.08.13 18:00 | buy | 30 | 1.10 | 1.8432 | 1.8349 | 0.0000 | ||
68 | 2004.08.17 15:00 | s/l | 30 | 1.10 | 1.8349 | 1.8349 | 0.0000 | -915.64 | 9552.60 |
69 | 2004.08.17 15:00 | buy | 31 | 1.00 | 1.8348 | 1.8265 | 0.0000 | ||
70 | 2004.08.17 20:00 | s/l | 31 | 1.00 | 1.8265 | 1.8265 | 0.0000 | -830.01 | 8722.59 |
71 | 2004.08.17 20:00 | sell | 32 | 0.90 | 1.8289 | 1.8372 | 0.0000 | ||
72 | 2004.08.20 19:00 | modify | 32 | 0.90 | 1.8289 | 1.8277 | 0.0000 | ||
73 | 2004.08.23 21:00 | modify | 32 | 0.90 | 1.8289 | 1.8166 | 0.0000 | ||
74 | 2004.08.24 19:00 | close | 32 | 0.90 | 1.7914 | 1.8166 | 0.0000 | 3367.44 | 12090.03 |
75 | 2004.08.24 19:00 | buy | 33 | 1.30 | 1.7914 | 1.7831 | 0.0000 | ||
76 | 2004.08.27 08:00 | modify | 33 | 1.30 | 1.7914 | 1.7926 | 0.0000 | ||
77 | 2004.08.27 18:00 | s/l | 33 | 1.30 | 1.7926 | 1.7926 | 0.0000 | 148.20 | 12238.23 |
78 | 2004.08.27 18:00 | sell | 34 | 1.30 | 1.7921 | 1.8004 | 0.0000 | ||
79 | 2004.08.31 17:00 | s/l | 34 | 1.30 | 1.8004 | 1.8004 | 0.0000 | -1082.11 | 11156.12 |
80 | 2004.08.31 17:00 | sell | 35 | 1.20 | 1.7992 | 1.8075 | 0.0000 | ||
81 | 2004.09.01 20:00 | modify | 35 | 1.20 | 1.7992 | 1.7991 | 0.0000 | ||
82 | 2004.09.03 15:00 | modify | 35 | 1.20 | 1.7992 | 1.7899 | 0.0000 | ||
83 | 2004.09.07 16:00 | close | 35 | 1.20 | 1.7721 | 1.7899 | 0.0000 | 3241.93 | 14398.05 |
84 | 2004.09.07 16:00 | buy | 36 | 1.50 | 1.7721 | 1.7638 | 0.0000 | ||
85 | 2004.09.08 17:00 | close | 36 | 1.50 | 1.7835 | 1.7638 | 0.0000 | 1708.21 | 16106.26 |
86 | 2004.09.08 17:00 | sell | 37 | 1.70 | 1.7835 | 1.7918 | 0.0000 | ||
87 | 2004.09.10 07:00 | s/l | 37 | 1.70 | 1.7918 | 1.7918 | 0.0000 | -1419.15 | 14687.11 |
88 | 2004.09.10 07:00 | buy | 38 | 1.50 | 1.7921 | 1.7838 | 0.0000 | ||
89 | 2004.09.10 17:00 | close | 38 | 1.50 | 1.8007 | 1.7838 | 0.0000 | 1290.01 | 15977.12 |
90 | 2004.09.10 17:00 | sell | 39 | 1.60 | 1.8007 | 1.8090 | 0.0000 | ||
91 | 2004.09.15 09:00 | modify | 39 | 1.60 | 1.8007 | 1.8002 | 0.0000 | ||
92 | 2004.09.15 15:00 | close | 39 | 1.60 | 1.7836 | 1.8002 | 0.0000 | 2730.25 | 18707.37 |
93 | 2004.09.15 15:00 | buy | 40 | 1.90 | 1.7836 | 1.7753 | 0.0000 | ||
94 | 2004.09.15 18:00 | s/l | 40 | 1.90 | 1.7753 | 1.7753 | 0.0000 | -1577.00 | 17130.37 |
95 | 2004.09.15 18:00 | buy | 41 | 1.80 | 1.7776 | 1.7693 | 0.0000 | ||
96 | 2004.09.16 13:00 | modify | 41 | 1.80 | 1.7776 | 1.7789 | 0.0000 | ||
97 | 2004.09.17 12:00 | close | 41 | 1.80 | 1.7953 | 1.7789 | 0.0000 | 3177.36 | 20307.73 |
98 | 2004.09.17 12:00 | sell | 42 | 2.10 | 1.7953 | 1.8036 | 0.0000 | ||
99 | 2004.09.20 11:00 | close | 42 | 2.10 | 1.7867 | 1.8036 | 0.0000 | 1803.47 | 22111.20 |
100 | 2004.09.20 11:00 | buy | 43 | 2.30 | 1.7867 | 1.7784 | 0.0000 | ||
101 | 2004.09.21 19:00 | modify | 43 | 2.30 | 1.7867 | 1.7870 | 0.0000 | ||
102 | 2004.09.24 16:00 | modify | 43 | 2.30 | 1.7867 | 1.7978 | 0.0000 | ||
103 | 2004.09.28 16:00 | close | 43 | 2.30 | 1.8144 | 1.7978 | 0.0000 | 6348.93 | 28460.13 |
104 | 2004.09.28 16:00 | sell | 44 | 2.90 | 1.8144 | 1.8227 | 0.0000 | ||
105 | 2004.09.29 13:00 | modify | 44 | 2.90 | 1.8144 | 1.8143 | 0.0000 | ||
106 | 2004.09.30 09:00 | close | 44 | 2.90 | 1.7976 | 1.8143 | 0.0000 | 4858.08 | 33318.21 |
107 | 2004.09.30 09:00 | buy | 45 | 3.40 | 1.7976 | 1.7893 | 0.0000 | ||
108 | 2004.09.30 14:00 | close | 45 | 3.40 | 1.8075 | 1.7893 | 0.0000 | 3365.97 | 36684.18 |
109 | 2004.09.30 14:00 | sell | 46 | 3.70 | 1.8075 | 1.8158 | 0.0000 | ||
110 | 2004.10.01 12:00 | modify | 46 | 3.70 | 1.8075 | 1.8048 | 0.0000 | ||
111 | 2004.10.04 14:00 | modify | 46 | 3.70 | 1.8075 | 1.7956 | 0.0000 | ||
112 | 2004.10.06 12:00 | close | 46 | 3.70 | 1.7784 | 1.7956 | 0.0000 | 10749.24 | 47433.42 |
113 | 2004.10.06 12:00 | buy | 47 | 4.80 | 1.7784 | 1.7701 | 0.0000 | ||
114 | 2004.10.08 10:00 | close | 47 | 4.80 | 1.7870 | 1.7701 | 0.0000 | 4104.99 | 51538.41 |
115 | 2004.10.08 10:00 | sell | 48 | 5.20 | 1.7870 | 1.7953 | 0.0000 | ||
116 | 2004.10.08 16:00 | s/l | 48 | 5.20 | 1.7953 | 1.7953 | 0.0000 | -4315.97 | 47222.44 |
117 | 2004.10.08 16:00 | buy | 49 | 4.80 | 1.7933 | 1.7850 | 0.0000 | ||
118 | 2004.10.12 12:00 | s/l | 49 | 4.80 | 1.7850 | 1.7850 | 0.0000 | -3995.50 | 43226.94 |
119 | 2004.10.12 12:00 | sell | 50 | 4.40 | 1.7870 | 1.7953 | 0.0000 | ||
120 | 2004.10.13 20:00 | s/l | 50 | 4.40 | 1.7953 | 1.7953 | 0.0000 | -3657.25 | 39569.69 |
121 | 2004.10.13 20:00 | buy | 51 | 4.00 | 1.7936 | 1.7853 | 0.0000 | ||
122 | 2004.10.15 16:00 | modify | 51 | 4.00 | 1.7936 | 1.7947 | 0.0000 | ||
123 | 2004.10.19 04:00 | s/l | 51 | 4.00 | 1.7947 | 1.7947 | 0.0000 | 411.19 | 39980.88 |
124 | 2004.10.19 04:00 | buy | 52 | 4.00 | 1.7959 | 1.7876 | 0.0000 | ||
125 | 2004.10.19 17:00 | modify | 52 | 4.00 | 1.7959 | 1.7964 | 0.0000 | ||
126 | 2004.10.20 17:00 | modify | 52 | 4.00 | 1.7959 | 1.8050 | 0.0000 | ||
127 | 2004.10.21 10:00 | close | 52 | 4.00 | 1.8228 | 1.8050 | 0.0000 | 10740.80 | 50721.68 |
128 | 2004.10.21 10:00 | sell | 53 | 5.10 | 1.8228 | 1.8311 | 0.0000 | ||
129 | 2004.10.21 19:00 | s/l | 53 | 5.10 | 1.8311 | 1.8311 | 0.0000 | -4232.98 | 46488.70 |
130 | 2004.10.21 19:00 | buy | 54 | 4.70 | 1.8289 | 1.8206 | 0.0000 | ||
131 | 2004.10.25 04:00 | modify | 54 | 4.70 | 1.8289 | 1.8305 | 0.0000 | ||
132 | 2004.10.27 18:00 | s/l | 54 | 4.70 | 1.8305 | 1.8305 | 0.0000 | 729.42 | 47218.12 |
133 | 2004.10.27 18:00 | buy | 55 | 4.80 | 1.8323 | 1.8240 | 0.0000 | ||
134 | 2004.10.28 13:00 | s/l | 55 | 4.80 | 1.8240 | 1.8240 | 0.0000 | -4001.28 | 43216.84 |
135 | 2004.10.28 13:00 | buy | 56 | 4.40 | 1.8234 | 1.8151 | 0.0000 | ||
136 | 2004.10.28 16:00 | modify | 56 | 4.40 | 1.8234 | 1.8235 | 0.0000 | ||
137 | 2004.11.01 01:00 | close | 56 | 4.40 | 1.8411 | 1.8235 | 0.0000 | 7777.40 | 50994.24 |
138 | 2004.11.01 01:00 | sell | 57 | 5.10 | 1.8411 | 1.8494 | 0.0000 | ||
139 | 2004.11.01 11:00 | modify | 57 | 5.10 | 1.8411 | 1.8410 | 0.0000 | ||
140 | 2004.11.02 23:00 | s/l | 57 | 5.10 | 1.8410 | 1.8410 | 0.0000 | 44.87 | 51039.11 |
141 | 2004.11.02 23:00 | buy | 58 | 5.20 | 1.8412 | 1.8329 | 0.0000 | ||
142 | 2004.11.03 04:00 | s/l | 58 | 5.20 | 1.8329 | 1.8329 | 0.0000 | -4322.26 | 46716.85 |
143 | 2004.11.03 04:00 | sell | 59 | 4.70 | 1.8342 | 1.8425 | 0.0000 | ||
144 | 2004.11.03 14:00 | s/l | 59 | 4.70 | 1.8425 | 1.8425 | 0.0000 | -3900.99 | 42815.86 |
145 | 2004.11.03 14:00 | sell | 60 | 4.30 | 1.8428 | 1.8511 | 0.0000 | ||
146 | 2004.11.05 18:00 | s/l | 60 | 4.30 | 1.8511 | 1.8511 | 0.0000 | -3589.63 | 39226.23 |
147 | 2004.11.05 18:00 | sell | 61 | 4.00 | 1.8544 | 1.8627 | 0.0000 | ||
148 | 2004.11.10 17:00 | close | 61 | 4.00 | 1.8457 | 1.8627 | 0.0000 | 3465.59 | 42691.82 |
149 | 2004.11.10 17:00 | buy | 62 | 4.30 | 1.8457 | 1.8374 | 0.0000 | ||
150 | 2004.11.12 18:00 | close | 62 | 4.30 | 1.8542 | 1.8374 | 0.0000 | 3634.33 | 46326.15 |
151 | 2004.11.12 18:00 | sell | 63 | 4.70 | 1.8542 | 1.8625 | 0.0000 | ||
152 | 2004.11.15 19:00 | modify | 63 | 4.70 | 1.8542 | 1.8541 | 0.0000 | ||
153 | 2004.11.16 12:00 | s/l | 63 | 4.70 | 1.8541 | 1.8541 | 0.0000 | 35.72 | 46361.87 |
154 | 2004.11.16 12:00 | buy | 64 | 4.70 | 1.8542 | 1.8459 | 0.0000 | ||
155 | 2004.11.18 08:00 | modify | 64 | 4.70 | 1.8542 | 1.8555 | 0.0000 | ||
156 | 2004.11.18 12:00 | s/l | 64 | 4.70 | 1.8555 | 1.8555 | 0.0000 | 588.41 | 46950.28 |
157 | 2004.11.18 12:00 | sell | 65 | 4.70 | 1.8565 | 1.8648 | 0.0000 | ||
158 | 2004.11.19 00:00 | close | 65 | 4.70 | 1.8480 | 1.8648 | 0.0000 | 3989.38 | 50939.66 |
159 | 2004.11.19 00:00 | buy | 66 | 5.10 | 1.8480 | 1.8397 | 0.0000 | ||
160 | 2004.11.19 12:00 | modify | 66 | 5.10 | 1.8480 | 1.8488 | 0.0000 | ||
161 | 2004.11.23 12:00 | close | 66 | 5.10 | 1.8664 | 1.8488 | 0.0000 | 9371.77 | 60311.43 |
162 | 2004.11.23 12:00 | sell | 67 | 6.10 | 1.8664 | 1.8747 | 0.0000 | ||
163 | 2004.11.24 11:00 | s/l | 67 | 6.10 | 1.8747 | 1.8747 | 0.0000 | -5070.32 | 55241.11 |
164 | 2004.11.24 11:00 | buy | 68 | 5.60 | 1.8769 | 1.8686 | 0.0000 | ||
165 | 2004.11.25 10:00 | close | 68 | 5.60 | 1.8855 | 1.8686 | 0.0000 | 4795.87 | 60036.98 |
166 | 2004.11.25 10:00 | sell | 69 | 6.10 | 1.8855 | 1.8938 | 0.0000 | ||
167 | 2004.11.25 23:00 | s/l | 69 | 6.10 | 1.8938 | 1.8938 | 0.0000 | -5062.96 | 54974.02 |
168 | 2004.11.25 23:00 | sell | 70 | 5.50 | 1.8932 | 1.9015 | 0.0000 | ||
169 | 2004.11.26 07:00 | s/l | 70 | 5.50 | 1.9015 | 1.9015 | 0.0000 | -4571.58 | 50402.44 |
170 | 2004.11.26 07:00 | sell | 71 | 5.10 | 1.9009 | 1.9092 | 0.0000 | ||
171 | 2004.11.26 10:00 | close | 71 | 5.10 | 1.8887 | 1.9092 | 0.0000 | 6221.97 | 56624.41 |
172 | 2004.11.26 10:00 | buy | 72 | 5.70 | 1.8887 | 1.8804 | 0.0000 | ||
173 | 2004.11.30 13:00 | close | 72 | 5.70 | 1.9070 | 1.8804 | 0.0000 | 10417.26 | 67041.67 |
174 | 2004.11.30 13:00 | sell | 73 | 6.80 | 1.9070 | 1.9153 | 0.0000 | ||
175 | 2004.12.01 09:00 | s/l | 73 | 6.80 | 1.9153 | 1.9153 | 0.0000 | -5652.20 | 61389.47 |
176 | 2004.12.01 09:00 | sell | 74 | 6.20 | 1.9158 | 1.9241 | 0.0000 | ||
177 | 2004.12.01 13:00 | s/l | 74 | 6.20 | 1.9241 | 1.9241 | 0.0000 | -5146.02 | 56243.45 |
178 | 2004.12.01 13:00 | sell | 75 | 5.70 | 1.9252 | 1.9335 | 0.0000 | ||
179 | 2004.12.01 21:00 | s/l | 75 | 5.70 | 1.9335 | 1.9335 | 0.0000 | -4731.01 | 51512.44 |
180 | 2004.12.01 21:00 | sell | 76 | 5.20 | 1.9329 | 1.9412 | 0.0000 | ||
181 | 2004.12.02 09:00 | s/l | 76 | 5.20 | 1.9412 | 1.9412 | 0.0000 | -4334.68 | 47177.76 |
182 | 2004.12.02 09:00 | sell | 77 | 4.80 | 1.9425 | 1.9508 | 0.0000 | ||
183 | 2004.12.02 12:00 | modify | 77 | 4.80 | 1.9425 | 1.9376 | 0.0000 | ||
184 | 2004.12.02 19:00 | modify | 77 | 4.80 | 1.9425 | 1.9288 | 0.0000 | ||
185 | 2004.12.03 15:00 | s/l | 77 | 4.80 | 1.9288 | 1.9288 | 0.0000 | 6570.24 | 53748.00 |
186 | 2004.12.03 15:00 | sell | 78 | 5.40 | 1.9332 | 1.9415 | 0.0000 | ||
187 | 2004.12.03 20:00 | s/l | 78 | 5.40 | 1.9415 | 1.9415 | 0.0000 | -4482.00 | 49266.00 |
188 | 2004.12.03 20:00 | buy | 79 | 5.00 | 1.9418 | 1.9335 | 0.0000 | ||
189 | 2004.12.08 08:00 | s/l | 79 | 5.00 | 1.9335 | 1.9335 | 0.0000 | -4168.03 | 45097.97 |
190 | 2004.12.08 08:00 | buy | 80 | 4.60 | 1.9362 | 1.9279 | 0.0000 | ||
191 | 2004.12.08 10:00 | s/l | 80 | 4.60 | 1.9279 | 1.9279 | 0.0000 | -3817.98 | 41279.99 |
192 | 2004.12.08 10:00 | buy | 81 | 4.20 | 1.9295 | 1.9212 | 0.0000 | ||
193 | 2004.12.08 15:00 | s/l | 81 | 4.20 | 1.9212 | 1.9212 | 0.0000 | -3486.02 | 37793.97 |
194 | 2004.12.08 15:00 | buy | 82 | 3.80 | 1.9224 | 1.9141 | 0.0000 | ||
195 | 2004.12.08 19:00 | modify | 82 | 3.80 | 1.9224 | 1.9257 | 0.0000 | ||
196 | 2004.12.09 07:00 | s/l | 82 | 3.80 | 1.9257 | 1.9257 | 0.0000 | 1240.30 | 39034.27 |
197 | 2004.12.09 07:00 | buy | 83 | 4.00 | 1.9255 | 1.9172 | 0.0000 | ||
198 | 2004.12.09 11:00 | s/l | 83 | 4.00 | 1.9172 | 1.9172 | 0.0000 | -3319.99 | 35714.28 |
199 | 2004.12.09 11:00 | sell | 84 | 3.60 | 1.9170 | 1.9253 | 0.0000 | ||
200 | 2004.12.09 20:00 | s/l | 84 | 3.60 | 1.9253 | 1.9253 | 0.0000 | -2987.98 | 32726.30 |
201 | 2004.12.09 20:00 | buy | 85 | 3.30 | 1.9311 | 1.9228 | 0.0000 | ||
202 | 2004.12.10 02:00 | s/l | 85 | 3.30 | 1.9228 | 1.9228 | 0.0000 | -2742.94 | 29983.36 |
203 | 2004.12.10 02:00 | buy | 86 | 3.00 | 1.9213 | 1.9130 | 0.0000 | ||
204 | 2004.12.10 06:00 | s/l | 86 | 3.00 | 1.9130 | 1.9130 | 0.0000 | -2490.00 | 27493.36 |
205 | 2004.12.10 06:00 | buy | 87 | 2.80 | 1.9126 | 1.9043 | 0.0000 | ||
206 | 2004.12.10 12:00 | s/l | 87 | 2.80 | 1.9043 | 1.9043 | 0.0000 | -2324.03 | 25169.33 |
207 | 2004.12.10 12:00 | sell | 88 | 2.60 | 1.9047 | 1.9130 | 0.0000 | ||
208 | 2004.12.10 17:00 | s/l | 88 | 2.60 | 1.9130 | 1.9130 | 0.0000 | -2157.99 | 23011.34 |
209 | 2004.12.10 17:00 | buy | 89 | 2.40 | 1.9138 | 1.9055 | 0.0000 | ||
210 | 2004.12.13 18:00 | close | 89 | 2.40 | 1.9234 | 1.9055 | 0.0000 | 2301.12 | 25312.46 |
211 | 2004.12.13 18:00 | sell | 90 | 2.60 | 1.9234 | 1.9317 | 0.0000 | ||
212 | 2004.12.15 12:00 | s/l | 90 | 2.60 | 1.9317 | 1.9317 | 0.0000 | -2164.23 | 23148.23 |
213 | 2004.12.15 12:00 | sell | 91 | 2.40 | 1.9345 | 1.9428 | 0.0000 | ||
214 | 2004.12.15 17:00 | s/l | 91 | 2.40 | 1.9428 | 1.9428 | 0.0000 | -1992.01 | 21156.22 |
215 | 2004.12.15 17:00 | buy | 92 | 2.20 | 1.9443 | 1.9360 | 0.0000 | ||
216 | 2004.12.16 14:00 | modify | 92 | 2.20 | 1.9443 | 1.9447 | 0.0000 | ||
217 | 2004.12.16 16:00 | s/l | 92 | 2.20 | 1.9447 | 1.9447 | 0.0000 | 80.08 | 21236.30 |
218 | 2004.12.16 16:00 | buy | 93 | 2.20 | 1.9404 | 1.9321 | 0.0000 | ||
219 | 2004.12.16 19:00 | s/l | 93 | 2.20 | 1.9321 | 1.9321 | 0.0000 | -1826.01 | 19410.29 |
220 | 2004.12.16 19:00 | buy | 94 | 2.00 | 1.9323 | 1.9240 | 0.0000 | ||
221 | 2004.12.17 19:00 | close | 94 | 2.00 | 1.9428 | 1.9240 | 0.0000 | 2097.61 | 21507.90 |
222 | 2004.12.17 19:00 | sell | 95 | 2.20 | 1.9428 | 1.9511 | 0.0000 | ||
223 | 2004.12.21 15:00 | close | 95 | 2.20 | 1.9335 | 1.9511 | 0.0000 | 2040.73 | 23548.63 |
224 | 2004.12.21 15:00 | buy | 96 | 2.40 | 1.9335 | 1.9252 | 0.0000 | ||
225 | 2004.12.21 18:00 | s/l | 96 | 2.40 | 1.9252 | 1.9252 | 0.0000 | -1992.00 | 21556.63 |
226 | 2004.12.21 18:00 | sell | 97 | 2.20 | 1.9256 | 1.9339 | 0.0000 | ||
227 | 2004.12.22 13:00 | close | 97 | 2.20 | 1.9129 | 1.9339 | 0.0000 | 2791.36 | 24347.99 |
228 | 2004.12.22 13:00 | buy | 98 | 2.50 | 1.9129 | 1.9046 | 0.0000 | ||
229 | 2004.12.23 09:00 | modify | 98 | 2.50 | 1.9129 | 1.9131 | 0.0000 | ||
230 | 2004.12.27 17:00 | modify | 98 | 2.50 | 1.9129 | 1.9255 | 0.0000 | ||
231 | 2004.12.29 02:00 | s/l | 98 | 2.50 | 1.9255 | 1.9255 | 0.0000 | 3128.99 | 27476.98 |
232 | 2004.12.29 02:00 | sell | 99 | 2.80 | 1.9238 | 1.9321 | 0.0000 | ||
233 | 2004.12.29 07:00 | s/l | 99 | 2.80 | 1.9321 | 1.9321 | 0.0000 | -2324.00 | 25152.98 |
234 | 2004.12.29 07:00 | buy | 100 | 2.60 | 1.9322 | 1.9239 | 0.0000 | ||
235 | 2004.12.29 13:00 | s/l | 100 | 2.60 | 1.9239 | 1.9239 | 0.0000 | -2158.00 | 22994.98 |
236 | 2004.12.29 13:00 | buy | 101 | 2.30 | 1.9218 | 1.9135 | 0.0000 | ||
237 | 2004.12.29 16:00 | s/l | 101 | 2.30 | 1.9135 | 1.9135 | 0.0000 | -1909.02 | 21085.96 |
238 | 2004.12.29 16:00 | buy | 102 | 2.20 | 1.9153 | 1.9070 | 0.0000 | ||
239 | 2004.12.30 10:00 | modify | 102 | 2.20 | 1.9153 | 1.9154 | 0.0000 | ||
240 | 2004.12.31 14:00 | modify | 102 | 2.20 | 1.9153 | 1.9257 | 0.0000 | ||
241 | 2004.12.31 17:00 | s/l | 102 | 2.20 | 1.9257 | 1.9257 | 0.0000 | 2277.43 | 23363.39 |
242 | 2004.12.31 17:00 | buy | 103 | 2.40 | 1.9199 | 1.9116 | 0.0000 | ||
243 | 2005.01.03 04:00 | s/l | 103 | 2.40 | 1.9116 | 1.9116 | 0.0000 | -1994.91 | 21368.48 |
244 | 2005.01.03 04:00 | sell | 104 | 2.20 | 1.9118 | 1.9201 | 0.0000 | ||
245 | 2005.01.03 05:00 | modify | 104 | 2.20 | 1.9118 | 1.9098 | 0.0000 | ||
246 | 2005.01.03 09:00 | s/l | 104 | 2.20 | 1.9098 | 1.9098 | 0.0000 | 439.98 | 21808.46 |
247 | 2005.01.03 09:00 | sell | 105 | 2.20 | 1.9114 | 1.9197 | 0.0000 | ||
248 | 2005.01.03 17:00 | close | 105 | 2.20 | 1.9033 | 1.9197 | 0.0000 | 1781.99 | 23590.45 |
249 | 2005.01.03 17:00 | buy | 106 | 2.40 | 1.9033 | 1.8950 | 0.0000 | ||
250 | 2005.01.04 11:00 | s/l | 106 | 2.40 | 1.8950 | 1.8950 | 0.0000 | -1994.88 | 21595.57 |
251 | 2005.01.04 11:00 | buy | 107 | 2.20 | 1.8953 | 1.8870 | 0.0000 | ||
252 | 2005.01.04 17:00 | s/l | 107 | 2.20 | 1.8870 | 1.8870 | 0.0000 | -1825.99 | 19769.58 |
253 | 2005.01.04 17:00 | sell | 108 | 2.00 | 1.8835 | 1.8918 | 0.0000 | ||
254 | 2005.01.05 11:00 | close | 108 | 2.00 | 1.8753 | 1.8918 | 0.0000 | 1637.60 | 21407.18 |
255 | 2005.01.05 11:00 | buy | 109 | 2.20 | 1.8753 | 1.8670 | 0.0000 | ||
256 | 2005.01.05 17:00 | close | 109 | 2.20 | 1.8878 | 1.8670 | 0.0000 | 2750.00 | 24157.18 |
257 | 2005.01.05 17:00 | sell | 110 | 2.50 | 1.8878 | 1.8961 | 0.0000 | ||
258 | 2005.01.06 09:00 | modify | 110 | 2.50 | 1.8878 | 1.8875 | 0.0000 | ||
259 | 2005.01.07 17:00 | modify | 110 | 2.50 | 1.8878 | 1.8761 | 0.0000 | ||
260 | 2005.01.10 10:00 | s/l | 110 | 2.50 | 1.8761 | 1.8761 | 0.0000 | 2909.99 | 27067.17 |
261 | 2005.01.10 10:00 | buy | 111 | 2.80 | 1.8757 | 1.8674 | 0.0000 | ||
262 | 2005.01.12 15:00 | modify | 111 | 2.80 | 1.8757 | 1.8776 | 0.0000 | ||
263 | 2005.01.14 03:00 | s/l | 111 | 2.80 | 1.8776 | 1.8776 | 0.0000 | 511.83 | 27579.00 |
264 | 2005.01.14 03:00 | buy | 112 | 2.80 | 1.8779 | 1.8696 | 0.0000 | ||
265 | 2005.01.14 10:00 | s/l | 112 | 2.80 | 1.8696 | 1.8696 | 0.0000 | -2324.02 | 25254.98 |
266 | 2005.01.14 10:00 | buy | 113 | 2.60 | 1.8653 | 1.8570 | 0.0000 | ||
267 | 2005.01.18 01:00 | s/l | 113 | 2.60 | 1.8570 | 1.8570 | 0.0000 | -2164.24 | 23090.74 |
268 | 2005.01.18 01:00 | buy | 114 | 2.40 | 1.8573 | 1.8490 | 0.0000 | ||
269 | 2005.01.18 12:00 | close | 114 | 2.40 | 1.8682 | 1.8490 | 0.0000 | 2616.00 | 25706.74 |
270 | 2005.01.18 12:00 | sell | 115 | 2.60 | 1.8682 | 1.8765 | 0.0000 | ||
271 | 2005.01.19 10:00 | s/l | 115 | 2.60 | 1.8765 | 1.8765 | 0.0000 | -2161.13 | 23545.61 |
272 | 2005.01.19 10:00 | buy | 116 | 2.40 | 1.8764 | 1.8681 | 0.0000 | ||
273 | 2005.01.19 21:00 | s/l | 116 | 2.40 | 1.8681 | 1.8681 | 0.0000 | -1992.01 | 21553.60 |
274 | 2005.01.19 21:00 | buy | 117 | 2.20 | 1.8694 | 1.8611 | 0.0000 | ||
275 | 2005.01.21 11:00 | s/l | 117 | 2.20 | 1.8611 | 1.8611 | 0.0000 | -1836.55 | 19717.05 |
276 | 2005.01.21 11:00 | sell | 118 | 2.00 | 1.8626 | 1.8709 | 0.0000 | ||
277 | 2005.01.21 17:00 | s/l | 118 | 2.00 | 1.8709 | 1.8709 | 0.0000 | -1660.01 | 18057.04 |
278 | 2005.01.21 17:00 | buy | 119 | 1.90 | 1.8695 | 1.8612 | 0.0000 | ||
279 | 2005.01.21 19:00 | close | 119 | 1.90 | 1.8790 | 1.8612 | 0.0000 | 1804.99 | 19862.03 |
280 | 2005.01.21 19:00 | sell | 120 | 2.00 | 1.8790 | 1.8873 | 0.0000 | ||
281 | 2005.01.25 17:00 | close | 120 | 2.00 | 1.8649 | 1.8873 | 0.0000 | 2815.18 | 22677.21 |
282 | 2005.01.25 17:00 | buy | 121 | 2.30 | 1.8649 | 1.8566 | 0.0000 | ||
283 | 2005.01.26 11:00 | modify | 121 | 2.30 | 1.8649 | 1.8684 | 0.0000 | ||
284 | 2005.01.27 09:00 | close | 121 | 2.30 | 1.8857 | 1.8684 | 0.0000 | 4772.95 | 27450.16 |
285 | 2005.01.27 09:00 | sell | 122 | 2.80 | 1.8857 | 1.8940 | 0.0000 | ||
286 | 2005.02.04 20:00 | close | 122 | 2.80 | 1.8750 | 1.8940 | 0.0000 | 2969.14 | 30419.30 |
287 | 2005.02.04 20:00 | buy | 123 | 3.10 | 1.8750 | 1.8667 | 0.0000 | ||
288 | 2005.02.07 16:00 | s/l | 123 | 3.10 | 1.8667 | 1.8667 | 0.0000 | -2576.70 | 27842.60 |
289 | 2005.02.07 16:00 | buy | 124 | 2.80 | 1.8670 | 1.8587 | 0.0000 | ||
290 | 2005.02.07 19:00 | s/l | 124 | 2.80 | 1.8587 | 1.8587 | 0.0000 | -2324.01 | 25518.59 |
291 | 2005.02.07 19:00 | buy | 125 | 2.60 | 1.8573 | 1.8490 | 0.0000 | ||
292 | 2005.02.10 16:00 | close | 125 | 2.60 | 1.8655 | 1.8490 | 0.0000 | 2116.40 | 27634.99 |
293 | 2005.02.10 16:00 | sell | 126 | 2.80 | 1.8655 | 1.8738 | 0.0000 | ||
294 | 2005.02.14 03:00 | s/l | 126 | 2.80 | 1.8738 | 1.8738 | 0.0000 | -2330.73 | 25304.26 |
295 | 2005.02.14 03:00 | buy | 127 | 2.60 | 1.8775 | 1.8692 | 0.0000 | ||
296 | 2005.02.14 11:00 | close | 127 | 2.60 | 1.8857 | 1.8692 | 0.0000 | 2132.00 | 27436.26 |
297 | 2005.02.14 11:00 | sell | 128 | 2.80 | 1.8857 | 1.8940 | 0.0000 | ||
298 | 2005.02.15 15:00 | s/l | 128 | 2.80 | 1.8940 | 1.8940 | 0.0000 | -2327.36 | 25108.90 |
299 | 2005.02.15 15:00 | buy | 129 | 2.60 | 1.8931 | 1.8848 | 0.0000 | ||
300 | 2005.02.15 17:00 | s/l | 129 | 2.60 | 1.8848 | 1.8848 | 0.0000 | -2157.99 | 22950.91 |
301 | 2005.02.15 17:00 | buy | 130 | 2.30 | 1.8874 | 1.8791 | 0.0000 | ||
302 | 2005.02.15 22:00 | close | 130 | 2.30 | 1.8965 | 1.8791 | 0.0000 | 2093.01 | 25043.92 |
303 | 2005.02.15 22:00 | sell | 131 | 2.60 | 1.8965 | 1.9048 | 0.0000 | ||
304 | 2005.02.16 13:00 | modify | 131 | 2.60 | 1.8965 | 1.8923 | 0.0000 | ||
305 | 2005.02.17 11:00 | s/l | 131 | 2.60 | 1.8923 | 1.8923 | 0.0000 | 1079.52 | 26123.44 |
306 | 2005.02.17 11:00 | sell | 132 | 2.70 | 1.8914 | 1.8997 | 0.0000 | ||
307 | 2005.02.21 11:00 | s/l | 132 | 2.70 | 1.8997 | 1.8997 | 0.0000 | -2247.49 | 23875.95 |
308 | 2005.02.21 11:00 | sell | 133 | 2.40 | 1.8973 | 1.9056 | 0.0000 | ||
309 | 2005.02.22 07:00 | s/l | 133 | 2.40 | 1.9056 | 1.9056 | 0.0000 | -1994.88 | 21881.07 |
310 | 2005.02.22 07:00 | sell | 134 | 2.20 | 1.9070 | 1.9153 | 0.0000 | ||
311 | 2005.02.25 16:00 | s/l | 134 | 2.20 | 1.9153 | 1.9153 | 0.0000 | -1839.21 | 20041.86 |
312 | 2005.02.25 16:00 | buy | 135 | 2.10 | 1.9131 | 1.9048 | 0.0000 | ||
313 | 2005.02.28 02:00 | modify | 135 | 2.10 | 1.9131 | 1.9138 | 0.0000 | ||
314 | 2005.03.02 10:00 | s/l | 135 | 2.10 | 1.9138 | 1.9138 | 0.0000 | 139.45 | 20181.31 |
315 | 2005.03.02 10:00 | buy | 136 | 2.10 | 1.9127 | 1.9044 | 0.0000 | ||
316 | 2005.03.04 17:00 | close | 136 | 2.10 | 1.9255 | 1.9044 | 0.0000 | 2677.90 | 22859.21 |
317 | 2005.03.04 17:00 | sell | 137 | 2.30 | 1.9255 | 1.9338 | 0.0000 | ||
318 | 2005.03.07 11:00 | modify | 137 | 2.30 | 1.9255 | 1.9248 | 0.0000 | ||
319 | 2005.03.08 16:00 | s/l | 137 | 2.30 | 1.9248 | 1.9248 | 0.0000 | 155.46 | 23014.67 |
320 | 2005.03.08 16:00 | buy | 138 | 2.40 | 1.9301 | 1.9218 | 0.0000 | ||
321 | 2005.03.09 16:00 | s/l | 138 | 2.40 | 1.9218 | 1.9218 | 0.0000 | -1994.86 | 21019.81 |
322 | 2005.03.09 16:00 | buy | 139 | 2.20 | 1.9227 | 1.9144 | 0.0000 | ||
323 | 2005.03.14 16:00 | s/l | 139 | 2.20 | 1.9144 | 1.9144 | 0.0000 | -1839.20 | 19180.61 |
324 | 2005.03.14 16:00 | sell | 140 | 2.00 | 1.9150 | 1.9233 | 0.0000 | ||
325 | 2005.03.15 15:00 | s/l | 140 | 2.00 | 1.9233 | 1.9233 | 0.0000 | -1662.41 | 17518.20 |
326 | 2005.03.15 15:00 | sell | 141 | 1.80 | 1.9237 | 1.9320 | 0.0000 | ||
327 | 2005.03.15 18:00 | modify | 141 | 1.80 | 1.9237 | 1.9210 | 0.0000 | ||
328 | 2005.03.16 09:00 | s/l | 141 | 1.80 | 1.9210 | 1.9210 | 0.0000 | 483.84 | 18002.04 |
329 | 2005.03.16 09:00 | buy | 142 | 1.90 | 1.9203 | 1.9120 | 0.0000 | ||
330 | 2005.03.16 17:00 | close | 142 | 1.90 | 1.9282 | 1.9120 | 0.0000 | 1501.01 | 19503.05 |
331 | 2005.03.16 17:00 | sell | 143 | 2.00 | 1.9282 | 1.9365 | 0.0000 | ||
332 | 2005.03.17 15:00 | modify | 143 | 2.00 | 1.9282 | 1.9278 | 0.0000 | ||
333 | 2005.03.21 09:00 | modify | 143 | 2.00 | 1.9282 | 1.9177 | 0.0000 | ||
334 | 2005.03.21 13:00 | modify | 143 | 2.00 | 1.9282 | 1.9091 | 0.0000 | ||
335 | 2005.03.22 21:00 | modify | 143 | 2.00 | 1.9282 | 1.8922 | 0.0000 | ||
336 | 2005.03.23 15:00 | close | 143 | 2.00 | 1.8726 | 1.8922 | 0.0000 | 11103.20 | 30606.25 |
337 | 2005.03.23 15:00 | buy | 144 | 3.10 | 1.8726 | 1.8643 | 0.0000 | ||
338 | 2005.03.28 04:00 | s/l | 144 | 3.10 | 1.8643 | 1.8643 | 0.0000 | -2591.60 | 28014.65 |
339 | 2005.03.28 04:00 | buy | 145 | 2.90 | 1.8599 | 1.8516 | 0.0000 | ||
340 | 2005.03.29 05:00 | close | 145 | 2.90 | 1.8685 | 1.8516 | 0.0000 | 2490.54 | 30505.19 |
341 | 2005.03.29 05:00 | sell | 146 | 3.10 | 1.8685 | 1.8768 | 0.0000 | ||
342 | 2005.03.29 22:00 | s/l | 146 | 3.10 | 1.8768 | 1.8768 | 0.0000 | -2573.00 | 27932.19 |
343 | 2005.03.29 22:00 | sell | 147 | 2.80 | 1.8751 | 1.8834 | 0.0000 | ||
344 | 2005.03.30 12:00 | s/l | 147 | 2.80 | 1.8834 | 1.8834 | 0.0000 | -2327.36 | 25604.83 |
345 | 2005.03.30 12:00 | sell | 148 | 2.60 | 1.8806 | 1.8889 | 0.0000 | ||
346 | 2005.03.31 17:00 | s/l | 148 | 2.60 | 1.8889 | 1.8889 | 0.0000 | -2167.37 | 23437.46 |
347 | 2005.03.31 17:00 | sell | 149 | 2.40 | 1.8897 | 1.8980 | 0.0000 | ||
348 | 2005.04.01 18:00 | close | 149 | 2.40 | 1.8784 | 1.8980 | 0.0000 | 2709.09 | 26146.55 |
349 | 2005.04.01 18:00 | buy | 150 | 2.70 | 1.8784 | 1.8701 | 0.0000 | ||
350 | 2005.04.07 20:00 | s/l | 150 | 2.70 | 1.8701 | 1.8701 | 0.0000 | -2260.45 | 23886.10 |
351 | 2005.04.07 20:00 | sell | 151 | 2.40 | 1.8718 | 1.8801 | 0.0000 | ||
352 | 2005.04.08 18:00 | s/l | 151 | 2.40 | 1.8801 | 1.8801 | 0.0000 | -1994.89 | 21891.21 |
353 | 2005.04.08 18:00 | buy | 152 | 2.20 | 1.8829 | 1.8746 | 0.0000 | ||
354 | 2005.04.11 14:00 | close | 152 | 2.20 | 1.8910 | 1.8746 | 0.0000 | 1779.38 | 23670.59 |
355 | 2005.04.11 14:00 | sell | 153 | 2.40 | 1.8910 | 1.8993 | 0.0000 | ||
356 | 2005.04.14 14:00 | modify | 153 | 2.40 | 1.8910 | 1.8909 | 0.0000 | ||
357 | 2005.04.15 16:00 | s/l | 153 | 2.40 | 1.8909 | 1.8909 | 0.0000 | 6.73 | 23677.32 |
358 | 2005.04.15 16:00 | sell | 154 | 2.40 | 1.8887 | 1.8970 | 0.0000 | ||
359 | 2005.04.18 10:00 | s/l | 154 | 2.40 | 1.8970 | 1.8970 | 0.0000 | -1994.88 | 21682.44 |
360 | 2005.04.18 10:00 | sell | 155 | 2.20 | 1.8958 | 1.9041 | 0.0000 | ||
361 | 2005.04.18 17:00 | s/l | 155 | 2.20 | 1.9041 | 1.9041 | 0.0000 | -1826.03 | 19856.41 |
362 | 2005.04.18 17:00 | buy | 156 | 2.00 | 1.9042 | 1.8959 | 0.0000 | ||
363 | 2005.04.19 17:00 | modify | 156 | 2.00 | 1.9042 | 1.9079 | 0.0000 | ||
364 | 2005.04.21 14:00 | s/l | 156 | 2.00 | 1.9079 | 1.9079 | 0.0000 | 728.00 | 20584.41 |
365 | 2005.04.21 14:00 | buy | 157 | 2.10 | 1.9074 | 1.8991 | 0.0000 | ||
366 | 2005.04.22 15:00 | modify | 157 | 2.10 | 1.9074 | 1.9084 | 0.0000 | ||
367 | 2005.04.25 12:00 | s/l | 157 | 2.10 | 1.9084 | 1.9084 | 0.0000 | 204.97 | 20789.38 |
368 | 2005.04.25 12:00 | sell | 158 | 2.10 | 1.9125 | 1.9208 | 0.0000 | ||
369 | 2005.04.26 17:00 | modify | 158 | 2.10 | 1.9125 | 1.9117 | 0.0000 | ||
370 | 2005.04.29 07:00 | s/l | 158 | 2.10 | 1.9117 | 1.9117 | 0.0000 | 152.86 | 20942.24 |
371 | 2005.04.29 07:00 | sell | 159 | 2.10 | 1.9114 | 1.9197 | 0.0000 | ||
372 | 2005.05.02 09:00 | close | 159 | 2.10 | 1.9034 | 1.9197 | 0.0000 | 1677.47 | 22619.71 |
373 | 2005.05.02 09:00 | buy | 160 | 2.30 | 1.9034 | 1.8951 | 0.0000 | ||
374 | 2005.05.02 17:00 | s/l | 160 | 2.30 | 1.8951 | 1.8951 | 0.0000 | -1909.00 | 20710.71 |
375 | 2005.05.02 17:00 | buy | 161 | 2.10 | 1.8931 | 1.8848 | 0.0000 | ||
376 | 2005.05.04 05:00 | close | 161 | 2.10 | 1.9011 | 1.8848 | 0.0000 | 1674.95 | 22385.66 |
377 | 2005.05.04 05:00 | sell | 162 | 2.30 | 1.9011 | 1.9094 | 0.0000 | ||
378 | 2005.05.06 15:00 | close | 162 | 2.30 | 1.8908 | 1.9094 | 0.0000 | 2357.96 | 24743.62 |
379 | 2005.05.06 15:00 | buy | 163 | 2.50 | 1.8908 | 1.8825 | 0.0000 | ||
380 | 2005.05.09 11:00 | s/l | 163 | 2.50 | 1.8825 | 1.8825 | 0.0000 | -2077.98 | 22665.64 |
381 | 2005.05.09 11:00 | buy | 164 | 2.30 | 1.8840 | 1.8757 | 0.0000 | ||
382 | 2005.05.11 15:00 | s/l | 164 | 2.30 | 1.8757 | 1.8757 | 0.0000 | -1914.52 | 20751.12 |
383 | 2005.05.11 15:00 | sell | 165 | 2.10 | 1.8750 | 1.8833 | 0.0000 | ||
384 | 2005.05.12 09:00 | close | 165 | 2.10 | 1.8668 | 1.8833 | 0.0000 | 1714.44 | 22465.56 |
385 | 2005.05.12 09:00 | buy | 166 | 2.30 | 1.8668 | 1.8585 | 0.0000 | ||
386 | 2005.05.13 11:00 | s/l | 166 | 2.30 | 1.8585 | 1.8585 | 0.0000 | -1911.76 | 20553.80 |
387 | 2005.05.13 11:00 | sell | 167 | 2.10 | 1.8586 | 1.8669 | 0.0000 | ||
388 | 2005.05.13 19:00 | modify | 167 | 2.10 | 1.8586 | 1.8570 | 0.0000 | ||
389 | 2005.05.16 13:00 | close | 167 | 2.10 | 1.8373 | 1.8570 | 0.0000 | 4470.46 | 25024.26 |
390 | 2005.05.16 13:00 | buy | 168 | 2.60 | 1.8373 | 1.8290 | 0.0000 | ||
391 | 2005.05.20 16:00 | s/l | 168 | 2.60 | 1.8290 | 1.8290 | 0.0000 | -2176.72 | 22847.54 |
392 | 2005.05.20 16:00 | buy | 169 | 2.30 | 1.8263 | 1.8180 | 0.0000 | ||
393 | 2005.05.24 14:00 | close | 169 | 2.30 | 1.8344 | 1.8180 | 0.0000 | 1857.48 | 24705.02 |
394 | 2005.05.24 14:00 | sell | 170 | 2.50 | 1.8344 | 1.8427 | 0.0000 | ||
395 | 2005.05.25 02:00 | modify | 170 | 2.50 | 1.8344 | 1.8341 | 0.0000 | ||
396 | 2005.05.31 04:00 | close | 170 | 2.50 | 1.8154 | 1.8341 | 0.0000 | 4728.97 | 29433.99 |
397 | 2005.05.31 04:00 | buy | 171 | 3.00 | 1.8154 | 1.8071 | 0.0000 | ||
398 | 2005.05.31 16:00 | close | 171 | 3.00 | 1.8235 | 1.8071 | 0.0000 | 2429.96 | 31863.95 |
399 | 2005.05.31 16:00 | sell | 172 | 3.20 | 1.8235 | 1.8318 | 0.0000 | ||
400 | 2005.06.01 12:00 | close | 172 | 3.20 | 1.8148 | 1.8318 | 0.0000 | 2780.14 | 34644.09 |
401 | 2005.06.01 12:00 | buy | 173 | 3.50 | 1.8148 | 1.8065 | 0.0000 | ||
402 | 2005.06.06 20:00 | close | 173 | 3.50 | 1.8236 | 1.8065 | 0.0000 | 3059.03 | 37703.12 |
403 | 2005.06.06 20:00 | sell | 174 | 3.80 | 1.8236 | 1.8319 | 0.0000 | ||
404 | 2005.06.07 11:00 | s/l | 174 | 3.80 | 1.8319 | 1.8319 | 0.0000 | -3158.54 | 34544.58 |
405 | 2005.06.07 11:00 | sell | 175 | 3.50 | 1.8312 | 1.8395 | 0.0000 | ||
406 | 2005.06.08 18:00 | s/l | 175 | 3.50 | 1.8395 | 1.8395 | 0.0000 | -2909.24 | 31635.34 |
407 | 2005.06.08 18:00 | sell | 176 | 3.20 | 1.8365 | 1.8448 | 0.0000 | ||
408 | 2005.06.08 21:00 | modify | 176 | 3.20 | 1.8365 | 1.8337 | 0.0000 | ||
409 | 2005.06.10 17:00 | modify | 176 | 3.20 | 1.8365 | 1.8217 | 0.0000 | ||
410 | 2005.06.13 12:00 | close | 176 | 3.20 | 1.8032 | 1.8217 | 0.0000 | 10636.76 | 42272.10 |
411 | 2005.06.13 12:00 | buy | 177 | 4.30 | 1.8032 | 1.7949 | 0.0000 | ||
412 | 2005.06.14 15:00 | close | 177 | 4.30 | 1.8127 | 1.7949 | 0.0000 | 4079.82 | 46351.92 |
413 | 2005.06.14 15:00 | sell | 178 | 4.70 | 1.8127 | 1.8210 | 0.0000 | ||
414 | 2005.06.15 18:00 | s/l | 178 | 4.70 | 1.8210 | 1.8210 | 0.0000 | -3906.62 | 42445.30 |
415 | 2005.06.15 18:00 | sell | 179 | 4.30 | 1.8215 | 1.8298 | 0.0000 | ||
416 | 2005.06.17 21:00 | s/l | 179 | 4.30 | 1.8298 | 1.8298 | 0.0000 | -3589.66 | 38855.64 |
417 | 2005.06.17 21:00 | buy | 180 | 3.90 | 1.8293 | 1.8210 | 0.0000 | ||
418 | 2005.06.20 16:00 | s/l | 180 | 3.90 | 1.8210 | 1.8210 | 0.0000 | -3241.67 | 35613.97 |
419 | 2005.06.20 16:00 | buy | 181 | 3.60 | 1.8228 | 1.8145 | 0.0000 | ||
420 | 2005.06.22 09:00 | close | 181 | 3.60 | 1.8312 | 1.8145 | 0.0000 | 3015.33 | 38629.30 |
421 | 2005.06.22 09:00 | sell | 182 | 3.90 | 1.8312 | 1.8395 | 0.0000 | ||
422 | 2005.06.22 11:00 | modify | 182 | 3.90 | 1.8312 | 1.8309 | 0.0000 | ||
423 | 2005.06.23 21:00 | close | 182 | 3.90 | 1.8146 | 1.8309 | 0.0000 | 6459.89 | 45089.19 |
424 | 2005.06.23 21:00 | buy | 183 | 4.60 | 1.8146 | 1.8063 | 0.0000 | ||
425 | 2005.06.24 22:00 | close | 183 | 4.60 | 1.8237 | 1.8063 | 0.0000 | 4180.44 | 49269.63 |
426 | 2005.06.24 22:00 | sell | 184 | 5.00 | 1.8237 | 1.8320 | 0.0000 | ||
427 | 2005.06.28 22:00 | close | 184 | 5.00 | 1.8157 | 1.8320 | 0.0000 | 3987.99 | 53257.62 |
428 | 2005.06.28 22:00 | buy | 185 | 5.40 | 1.8157 | 1.8074 | 0.0000 | ||
429 | 2005.06.29 14:00 | s/l | 185 | 5.40 | 1.8074 | 1.8074 | 0.0000 | -4488.47 | 48769.15 |
430 | 2005.06.29 14:00 | buy | 186 | 4.90 | 1.8070 | 1.7987 | 0.0000 | ||
431 | 2005.06.30 12:00 | s/l | 186 | 4.90 | 1.7987 | 1.7987 | 0.0000 | -4084.63 | 44684.52 |
432 | 2005.06.30 12:00 | sell | 187 | 4.50 | 1.7948 | 1.8031 | 0.0000 | ||
433 | 2005.07.01 07:00 | close | 187 | 4.50 | 1.7866 | 1.8031 | 0.0000 | 3684.60 | 48369.12 |
434 | 2005.07.01 07:00 | buy | 188 | 4.90 | 1.7866 | 1.7783 | 0.0000 | ||
435 | 2005.07.01 10:00 | s/l | 188 | 4.90 | 1.7783 | 1.7783 | 0.0000 | -4067.02 | 44302.10 |
436 | 2005.07.01 10:00 | buy | 189 | 4.50 | 1.7761 | 1.7678 | 0.0000 | ||
437 | 2005.07.01 22:00 | s/l | 189 | 4.50 | 1.7678 | 1.7678 | 0.0000 | -3734.99 | 40567.11 |
438 | 2005.07.01 22:00 | buy | 190 | 4.10 | 1.7683 | 1.7600 | 0.0000 | ||
439 | 2005.07.04 01:00 | s/l | 190 | 4.10 | 1.7600 | 1.7600 | 0.0000 | -3407.92 | 37159.19 |
440 | 2005.07.04 01:00 | buy | 191 | 3.80 | 1.7617 | 1.7534 | 0.0000 | ||
441 | 2005.07.05 09:00 | s/l | 191 | 3.80 | 1.7534 | 1.7534 | 0.0000 | -3158.55 | 34000.64 |
442 | 2005.07.05 09:00 | buy | 192 | 3.50 | 1.7537 | 1.7454 | 0.0000 | ||
443 | 2005.07.07 12:00 | s/l | 192 | 3.50 | 1.7454 | 1.7454 | 0.0000 | -2921.78 | 31078.86 |
444 | 2005.07.07 12:00 | buy | 193 | 3.20 | 1.7422 | 1.7339 | 0.0000 | ||
445 | 2005.07.08 14:00 | s/l | 193 | 3.20 | 1.7339 | 1.7339 | 0.0000 | -2659.82 | 28419.04 |
446 | 2005.07.08 14:00 | sell | 194 | 2.90 | 1.7344 | 1.7427 | 0.0000 | ||
447 | 2005.07.08 16:00 | s/l | 194 | 2.90 | 1.7427 | 1.7427 | 0.0000 | -2406.99 | 26012.05 |
448 | 2005.07.08 16:00 | buy | 195 | 2.70 | 1.7418 | 1.7335 | 0.0000 | ||
449 | 2005.07.08 19:00 | s/l | 195 | 2.70 | 1.7335 | 1.7335 | 0.0000 | -2241.00 | 23771.05 |
450 | 2005.07.08 19:00 | buy | 196 | 2.40 | 1.7340 | 1.7257 | 0.0000 | ||
451 | 2005.07.11 05:00 | modify | 196 | 2.40 | 1.7340 | 1.7345 | 0.0000 | ||
452 | 2005.07.11 17:00 | close | 196 | 2.40 | 1.7551 | 1.7345 | 0.0000 | 5061.14 | 28832.19 |
453 | 2005.07.11 17:00 | sell | 197 | 2.90 | 1.7551 | 1.7634 | 0.0000 | ||
454 | 2005.07.12 05:00 | s/l | 197 | 2.90 | 1.7634 | 1.7634 | 0.0000 | -2410.48 | 26421.71 |
455 | 2005.07.12 05:00 | sell | 198 | 2.70 | 1.7616 | 1.7699 | 0.0000 | ||
456 | 2005.07.12 13:00 | s/l | 198 | 2.70 | 1.7699 | 1.7699 | 0.0000 | -2241.00 | 24180.71 |
457 | 2005.07.12 13:00 | sell | 199 | 2.50 | 1.7679 | 1.7762 | 0.0000 | ||
458 | 2005.07.12 18:00 | s/l | 199 | 2.50 | 1.7762 | 1.7762 | 0.0000 | -2075.00 | 22105.71 |
459 | 2005.07.12 18:00 | sell | 200 | 2.30 | 1.7748 | 1.7831 | 0.0000 | ||
460 | 2005.07.13 11:00 | modify | 200 | 2.30 | 1.7748 | 1.7726 | 0.0000 | ||
461 | 2005.07.13 17:00 | close | 200 | 2.30 | 1.7550 | 1.7726 | 0.0000 | 4551.22 | 26656.93 |
462 | 2005.07.13 17:00 | buy | 201 | 2.70 | 1.7550 | 1.7467 | 0.0000 | ||
463 | 2005.07.13 22:00 | modify | 201 | 2.70 | 1.7550 | 1.7556 | 0.0000 | ||
464 | 2005.07.14 20:00 | s/l | 201 | 2.70 | 1.7556 | 1.7556 | 0.0000 | 152.27 | 26809.20 |
465 | 2005.07.14 20:00 | sell | 202 | 2.70 | 1.7559 | 1.7642 | 0.0000 | ||
466 | 2005.07.18 11:00 | close | 202 | 2.70 | 1.7477 | 1.7642 | 0.0000 | 2207.55 | 29016.75 |
467 | 2005.07.18 11:00 | buy | 203 | 3.00 | 1.7477 | 1.7394 | 0.0000 | ||
468 | 2005.07.19 10:00 | s/l | 203 | 3.00 | 1.7394 | 1.7394 | 0.0000 | -2493.57 | 26523.18 |
469 | 2005.07.19 10:00 | sell | 204 | 2.70 | 1.7397 | 1.7480 | 0.0000 | ||
470 | 2005.07.20 17:00 | close | 204 | 2.70 | 1.7293 | 1.7480 | 0.0000 | 2804.76 | 29327.94 |
471 | 2005.07.20 17:00 | buy | 205 | 3.00 | 1.7293 | 1.7210 | 0.0000 | ||
472 | 2005.07.20 21:00 | modify | 205 | 3.00 | 1.7293 | 1.7326 | 0.0000 | ||
473 | 2005.07.21 14:00 | close | 205 | 3.00 | 1.7582 | 1.7326 | 0.0000 | 8659.19 | 37987.13 |
474 | 2005.07.21 14:00 | sell | 206 | 3.80 | 1.7582 | 1.7665 | 0.0000 | ||
475 | 2005.07.21 15:00 | modify | 206 | 3.80 | 1.7582 | 1.7581 | 0.0000 | ||
476 | 2005.07.21 20:00 | s/l | 206 | 3.80 | 1.7581 | 1.7581 | 0.0000 | 37.97 | 38025.10 |
477 | 2005.07.21 20:00 | sell | 207 | 3.90 | 1.7588 | 1.7671 | 0.0000 | ||
478 | 2005.07.22 13:00 | modify | 207 | 3.90 | 1.7588 | 1.7564 | 0.0000 | ||
479 | 2005.07.22 18:00 | close | 207 | 3.90 | 1.7397 | 1.7564 | 0.0000 | 7444.33 | 45469.43 |
480 | 2005.07.22 18:00 | buy | 208 | 4.60 | 1.7397 | 1.7314 | 0.0000 | ||
481 | 2005.07.28 14:00 | modify | 208 | 4.60 | 1.7397 | 1.7429 | 0.0000 | ||
482 | 2005.07.29 17:00 | modify | 208 | 4.60 | 1.7397 | 1.7528 | 0.0000 | ||
483 | 2005.08.01 13:00 | modify | 208 | 4.60 | 1.7397 | 1.7611 | 0.0000 | ||
484 | 2005.08.03 12:00 | modify | 208 | 4.60 | 1.7397 | 1.7734 | 0.0000 | ||
485 | 2005.08.04 10:00 | s/l | 208 | 4.60 | 1.7734 | 1.7734 | 0.0000 | 15430.23 | 60899.66 |
486 | 2005.08.04 10:00 | buy | 209 | 6.10 | 1.7752 | 1.7669 | 0.0000 | ||
487 | 2005.08.08 11:00 | close | 209 | 6.10 | 1.7855 | 1.7669 | 0.0000 | 6268.42 | 67168.08 |
488 | 2005.08.08 11:00 | sell | 210 | 6.80 | 1.7855 | 1.7938 | 0.0000 | ||
489 | 2005.08.10 12:00 | s/l | 210 | 6.80 | 1.7938 | 1.7938 | 0.0000 | -5660.29 | 61507.79 |
490 | 2005.08.10 12:00 | sell | 211 | 6.20 | 1.7959 | 1.8042 | 0.0000 | ||
491 | 2005.08.11 11:00 | s/l | 211 | 6.20 | 1.8042 | 1.8042 | 0.0000 | -5168.33 | 56339.46 |
492 | 2005.08.11 11:00 | buy | 212 | 5.70 | 1.8037 | 1.7954 | 0.0000 | ||
493 | 2005.08.12 01:00 | close | 212 | 5.70 | 1.8123 | 1.7954 | 0.0000 | 4895.19 | 61234.65 |
494 | 2005.08.12 01:00 | sell | 213 | 6.20 | 1.8123 | 1.8206 | 0.0000 | ||
495 | 2005.08.17 09:00 | modify | 213 | 6.20 | 1.8123 | 1.8109 | 0.0000 | ||
496 | 2005.08.17 14:00 | s/l | 213 | 6.20 | 1.8109 | 1.8109 | 0.0000 | 845.66 | 62080.31 |
497 | 2005.08.17 14:00 | sell | 214 | 6.30 | 1.8095 | 1.8178 | 0.0000 | ||
498 | 2005.08.18 15:00 | close | 214 | 6.30 | 1.7969 | 1.8178 | 0.0000 | 7915.33 | 69995.64 |
499 | 2005.08.18 15:00 | buy | 215 | 7.00 | 1.7969 | 1.7886 | 0.0000 | ||
500 | 2005.08.25 06:00 | close | 215 | 7.00 | 1.8062 | 1.7886 | 0.0000 | 6451.24 | 76446.88 |
501 | 2005.08.25 06:00 | sell | 216 | 7.70 | 1.8062 | 1.8145 | 0.0000 | ||
502 | 2005.08.29 19:00 | modify | 216 | 7.70 | 1.8062 | 1.8042 | 0.0000 | ||
503 | 2005.08.30 12:00 | close | 216 | 7.70 | 1.7866 | 1.8042 | 0.0000 | 15064.26 | 91511.14 |
504 | 2005.08.30 12:00 | buy | 217 | 9.20 | 1.7866 | 1.7783 | 0.0000 | ||
505 | 2005.08.31 17:00 | close | 217 | 9.20 | 1.7988 | 1.7783 | 0.0000 | 11212.91 | 102724.05 |
506 | 2005.08.31 17:00 | sell | 218 | 10.30 | 1.7988 | 1.8071 | 0.0000 | ||
507 | 2005.09.01 11:00 | s/l | 218 | 10.30 | 1.8071 | 1.8071 | 0.0000 | -8586.09 | 94137.96 |
508 | 2005.09.01 11:00 | sell | 219 | 9.50 | 1.8079 | 1.8162 | 0.0000 | ||
509 | 2005.09.01 15:00 | s/l | 219 | 9.50 | 1.8162 | 1.8162 | 0.0000 | -7885.05 | 86252.91 |
510 | 2005.09.01 15:00 | sell | 220 | 8.70 | 1.8161 | 1.8244 | 0.0000 | ||
511 | 2005.09.01 17:00 | s/l | 220 | 8.70 | 1.8244 | 1.8244 | 0.0000 | -7221.10 | 79031.81 |
512 | 2005.09.01 17:00 | buy | 221 | 8.00 | 1.8291 | 1.8208 | 0.0000 | ||
513 | 2005.09.02 10:00 | close | 221 | 8.00 | 1.8376 | 1.8208 | 0.0000 | 6790.43 | 85822.24 |
514 | 2005.09.02 10:00 | sell | 222 | 8.60 | 1.8376 | 1.8459 | 0.0000 | ||
515 | 2005.09.05 04:00 | s/l | 222 | 8.60 | 1.8459 | 1.8459 | 0.0000 | -7148.33 | 78673.91 |
516 | 2005.09.05 04:00 | sell | 223 | 7.90 | 1.8464 | 1.8547 | 0.0000 | ||
517 | 2005.09.06 10:00 | close | 223 | 7.90 | 1.8380 | 1.8547 | 0.0000 | 6626.55 | 85300.46 |
518 | 2005.09.06 10:00 | buy | 224 | 8.60 | 1.8380 | 1.8297 | 0.0000 | ||
519 | 2005.09.12 10:00 | s/l | 224 | 8.60 | 1.8297 | 1.8297 | 0.0000 | -7199.91 | 78100.55 |
520 | 2005.09.12 10:00 | sell | 225 | 7.90 | 1.8270 | 1.8353 | 0.0000 | ||
521 | 2005.09.13 09:00 | close | 225 | 7.90 | 1.8190 | 1.8353 | 0.0000 | 6310.49 | 84411.04 |
522 | 2005.09.13 09:00 | buy | 226 | 8.50 | 1.8190 | 1.8107 | 0.0000 | ||
523 | 2005.09.14 04:00 | close | 226 | 8.50 | 1.8270 | 1.8107 | 0.0000 | 6789.77 | 91200.81 |
524 | 2005.09.14 04:00 | sell | 227 | 9.20 | 1.8270 | 1.8353 | 0.0000 | ||
525 | 2005.09.15 05:00 | modify | 227 | 9.20 | 1.8270 | 1.8252 | 0.0000 | ||
526 | 2005.09.15 12:00 | close | 227 | 9.20 | 1.8081 | 1.8252 | 0.0000 | 17354.87 | 108555.68 |
527 | 2005.09.15 12:00 | buy | 228 | 10.90 | 1.8081 | 1.7998 | 0.0000 | ||
528 | 2005.09.19 09:00 | s/l | 228 | 10.90 | 1.7998 | 1.7998 | 0.0000 | -9073.20 | 99482.48 |
529 | 2005.09.19 09:00 | buy | 229 | 10.00 | 1.7977 | 1.7894 | 0.0000 | ||
530 | 2005.09.20 10:00 | modify | 229 | 10.00 | 1.7977 | 1.7979 | 0.0000 | ||
531 | 2005.09.21 01:00 | s/l | 229 | 10.00 | 1.7979 | 1.7979 | 0.0000 | 176.02 | 99658.50 |
532 | 2005.09.21 01:00 | buy | 230 | 10.00 | 1.7978 | 1.7895 | 0.0000 | ||
533 | 2005.09.21 09:00 | close | 230 | 10.00 | 1.8085 | 1.7895 | 0.0000 | 10700.05 | 110358.55 |
534 | 2005.09.21 09:00 | sell | 231 | 11.10 | 1.8085 | 1.8168 | 0.0000 | ||
535 | 2005.09.22 15:00 | modify | 231 | 11.10 | 1.8085 | 1.8044 | 0.0000 | ||
536 | 2005.09.23 09:00 | close | 231 | 11.10 | 1.7872 | 1.8044 | 0.0000 | 23589.75 | 133948.30 |
537 | 2005.09.23 09:00 | buy | 232 | 13.40 | 1.7872 | 1.7789 | 0.0000 | ||
538 | 2005.09.23 16:00 | s/l | 232 | 13.40 | 1.7789 | 1.7789 | 0.0000 | -11122.04 | 122826.26 |
539 | 2005.09.23 16:00 | sell | 233 | 12.30 | 1.7786 | 1.7869 | 0.0000 | ||
540 | 2005.09.27 05:00 | close | 233 | 12.30 | 1.7689 | 1.7869 | 0.0000 | 11901.49 | 134727.75 |
541 | 2005.09.27 05:00 | buy | 234 | 13.50 | 1.7689 | 1.7606 | 0.0000 | ||
542 | 2005.09.28 17:00 | s/l | 234 | 13.50 | 1.7606 | 1.7606 | 0.0000 | -11221.16 | 123506.59 |
543 | 2005.09.28 17:00 | sell | 235 | 12.40 | 1.7614 | 1.7697 | 0.0000 | ||
544 | 2005.09.29 01:00 | s/l | 235 | 12.40 | 1.7697 | 1.7697 | 0.0000 | -10336.66 | 113169.93 |
545 | 2005.09.29 01:00 | sell | 236 | 11.40 | 1.7687 | 1.7770 | 0.0000 | ||
546 | 2005.09.30 01:00 | close | 236 | 11.40 | 1.7588 | 1.7770 | 0.0000 | 11272.36 | 124442.29 |
547 | 2005.09.30 01:00 | buy | 237 | 12.50 | 1.7588 | 1.7505 | 0.0000 | ||
548 | 2005.09.30 14:00 | modify | 237 | 12.50 | 1.7588 | 1.7598 | 0.0000 | ||
549 | 2005.10.03 03:00 | s/l | 237 | 12.50 | 1.7598 | 1.7598 | 0.0000 | 1235.05 | 125677.34 |
550 | 2005.10.03 03:00 | sell | 238 | 12.60 | 1.7584 | 1.7667 | 0.0000 | ||
551 | 2005.10.06 00:00 | s/l | 238 | 12.60 | 1.7667 | 1.7667 | 0.0000 | -10533.65 | 115143.69 |
552 | 2005.10.06 00:00 | sell | 239 | 11.60 | 1.7670 | 1.7753 | 0.0000 | ||
553 | 2005.10.06 03:00 | s/l | 239 | 11.60 | 1.7753 | 1.7753 | 0.0000 | -9628.05 | 105515.64 |
554 | 2005.10.06 03:00 | sell | 240 | 10.60 | 1.7742 | 1.7825 | 0.0000 | ||
555 | 2005.10.07 15:00 | modify | 240 | 10.60 | 1.7742 | 1.7701 | 0.0000 | ||
556 | 2005.10.10 17:00 | modify | 240 | 10.60 | 1.7742 | 1.7604 | 0.0000 | ||
557 | 2005.10.12 02:00 | modify | 240 | 10.60 | 1.7742 | 1.7515 | 0.0000 | ||
558 | 2005.10.12 14:00 | s/l | 240 | 10.60 | 1.7515 | 1.7515 | 0.0000 | 24011.08 | 129526.72 |
559 | 2005.10.12 14:00 | buy | 241 | 13.00 | 1.7504 | 1.7421 | 0.0000 | ||
560 | 2005.10.14 17:00 | modify | 241 | 13.00 | 1.7504 | 1.7583 | 0.0000 | ||
561 | 2005.10.17 12:00 | s/l | 241 | 13.00 | 1.7583 | 1.7583 | 0.0000 | 10192.00 | 139718.72 |
562 | 2005.10.17 12:00 | sell | 242 | 14.00 | 1.7584 | 1.7667 | 0.0000 | ||
563 | 2005.10.18 08:00 | close | 242 | 14.00 | 1.7498 | 1.7667 | 0.0000 | 12023.12 | 151741.84 |
564 | 2005.10.18 08:00 | buy | 243 | 15.20 | 1.7498 | 1.7415 | 0.0000 | ||
565 | 2005.10.19 13:00 | close | 243 | 15.20 | 1.7580 | 1.7415 | 0.0000 | 12445.75 | 164187.59 |
566 | 2005.10.19 13:00 | sell | 244 | 16.50 | 1.7580 | 1.7663 | 0.0000 | ||
567 | 2005.10.19 22:00 | s/l | 244 | 16.50 | 1.7663 | 1.7663 | 0.0000 | -13694.97 | 150492.62 |
568 | 2005.10.19 22:00 | buy | 245 | 15.10 | 1.7672 | 1.7589 | 0.0000 | ||
569 | 2005.10.21 02:00 | close | 245 | 15.10 | 1.7763 | 1.7589 | 0.0000 | 13668.38 | 164161.00 |
570 | 2005.10.21 02:00 | sell | 246 | 16.50 | 1.7763 | 1.7846 | 0.0000 | ||
571 | 2005.10.21 19:00 | close | 246 | 16.50 | 1.7672 | 1.7846 | 0.0000 | 15014.84 | 179175.84 |
572 | 2005.10.21 19:00 | buy | 247 | 18.00 | 1.7672 | 1.7589 | 0.0000 | ||
573 | 2005.10.25 11:00 | modify | 247 | 18.00 | 1.7672 | 1.7684 | 0.0000 | ||
574 | 2005.10.25 17:00 | modify | 247 | 18.00 | 1.7672 | 1.7774 | 0.0000 | ||
575 | 2005.10.26 10:00 | s/l | 247 | 18.00 | 1.7774 | 1.7774 | 0.0000 | 18295.12 | 197470.96 |
576 | 2005.10.26 10:00 | sell | 248 | 19.80 | 1.7775 | 1.7858 | 0.0000 | ||
577 | 2005.10.27 10:00 | s/l | 248 | 19.80 | 1.7858 | 1.7858 | 0.0000 | -16505.21 | 180965.75 |
578 | 2005.10.27 10:00 | buy | 249 | 18.10 | 1.7857 | 1.7774 | 0.0000 | ||
579 | 2005.10.28 16:00 | s/l | 249 | 18.10 | 1.7774 | 1.7774 | 0.0000 | -15044.75 | 165921.00 |
580 | 2005.10.28 16:00 | sell | 250 | 16.60 | 1.7816 | 1.7899 | 0.0000 | ||
581 | 2005.10.31 17:00 | modify | 250 | 16.60 | 1.7816 | 1.7779 | 0.0000 | ||
582 | 2005.11.03 11:00 | s/l | 250 | 16.60 | 1.7779 | 1.7779 | 0.0000 | 6022.48 | 171943.48 |
583 | 2005.11.03 11:00 | sell | 251 | 17.20 | 1.7767 | 1.7850 | 0.0000 | ||
584 | 2005.11.04 05:00 | close | 251 | 17.20 | 1.7679 | 1.7850 | 0.0000 | 15115.32 | 187058.80 |
585 | 2005.11.04 05:00 | buy | 252 | 18.80 | 1.7679 | 1.7596 | 0.0000 | ||
586 | 2005.11.04 17:00 | s/l | 252 | 18.80 | 1.7596 | 1.7596 | 0.0000 | -15604.08 | 171454.72 |
587 | 2005.11.04 17:00 | buy | 253 | 17.20 | 1.7500 | 1.7417 | 0.0000 | ||
588 | 2005.11.07 15:00 | s/l | 253 | 17.20 | 1.7417 | 1.7417 | 0.0000 | -14296.73 | 157157.99 |
589 | 2005.11.07 15:00 | buy | 254 | 15.80 | 1.7407 | 1.7324 | 0.0000 | ||
590 | 2005.11.15 12:00 | s/l | 254 | 15.80 | 1.7324 | 1.7324 | 0.0000 | -13265.77 | 143892.22 |
591 | 2005.11.15 12:00 | sell | 255 | 14.40 | 1.7326 | 1.7409 | 0.0000 | ||
592 | 2005.11.16 16:00 | modify | 255 | 14.40 | 1.7326 | 1.7238 | 0.0000 | ||
593 | 2005.11.21 16:00 | s/l | 255 | 14.40 | 1.7238 | 1.7238 | 0.0000 | 12568.28 | 156460.50 |
594 | 2005.11.21 16:00 | sell | 256 | 15.70 | 1.7226 | 1.7309 | 0.0000 | ||
595 | 2005.11.22 10:00 | close | 256 | 15.70 | 1.7130 | 1.7309 | 0.0000 | 15053.14 | 171513.64 |
596 | 2005.11.22 10:00 | buy | 257 | 17.20 | 1.7130 | 1.7047 | 0.0000 | ||
597 | 2005.11.22 21:00 | close | 257 | 17.20 | 1.7214 | 1.7047 | 0.0000 | 14448.05 | 185961.69 |
598 | 2005.11.22 21:00 | sell | 258 | 18.60 | 1.7214 | 1.7297 | 0.0000 | ||
599 | 2005.11.28 00:00 | close | 258 | 18.60 | 1.7130 | 1.7297 | 0.0000 | 15490.13 | 201451.82 |
600 | 2005.11.28 00:00 | buy | 259 | 20.20 | 1.7130 | 1.7047 | 0.0000 | ||
601 | 2005.11.28 10:00 | s/l | 259 | 20.20 | 1.7047 | 1.7047 | 0.0000 | -16765.99 | 184685.83 |
602 | 2005.11.28 10:00 | buy | 260 | 18.50 | 1.7069 | 1.6986 | 0.0000 | ||
603 | 2005.11.28 17:00 | modify | 260 | 18.50 | 1.7069 | 1.7126 | 0.0000 | ||
604 | 2005.11.28 21:00 | close | 260 | 18.50 | 1.7325 | 1.7126 | 0.0000 | 47359.82 | 232045.65 |
605 | 2005.11.28 21:00 | sell | 261 | 23.30 | 1.7325 | 1.7408 | 0.0000 | ||
606 | 2005.11.29 03:00 | modify | 261 | 23.30 | 1.7325 | 1.7322 | 0.0000 | ||
607 | 2005.11.30 17:00 | s/l | 261 | 23.30 | 1.7322 | 1.7322 | 0.0000 | 642.98 | 232688.63 |
608 | 2005.11.30 17:00 | buy | 262 | 23.30 | 1.7306 | 1.7223 | 0.0000 | ||
609 | 2005.12.05 15:00 | close | 262 | 23.30 | 1.7397 | 1.7223 | 0.0000 | 21062.99 | 253751.62 |
610 | 2005.12.05 15:00 | sell | 263 | 25.40 | 1.7397 | 1.7480 | 0.0000 | ||
611 | 2005.12.07 11:00 | modify | 263 | 25.40 | 1.7397 | 1.7396 | 0.0000 | ||
612 | 2005.12.08 10:00 | s/l | 263 | 25.40 | 1.7396 | 1.7396 | 0.0000 | 101.50 | 253853.12 |
613 | 2005.12.08 10:00 | sell | 264 | 25.40 | 1.7409 | 1.7492 | 0.0000 | ||
614 | 2005.12.08 17:00 | s/l | 264 | 25.40 | 1.7492 | 1.7492 | 0.0000 | -21081.90 | 232771.22 |
615 | 2005.12.08 17:00 | sell | 265 | 23.30 | 1.7498 | 1.7581 | 0.0000 | ||
616 | 2005.12.12 03:00 | s/l | 265 | 23.30 | 1.7581 | 1.7581 | 0.0000 | -19395.00 | 213376.22 |
617 | 2005.12.12 03:00 | buy | 266 | 21.40 | 1.7584 | 1.7501 | 0.0000 | ||
618 | 2005.12.12 14:00 | modify | 266 | 21.40 | 1.7584 | 1.7587 | 0.0000 | ||
619 | 2005.12.12 19:00 | close | 266 | 21.40 | 1.7759 | 1.7587 | 0.0000 | 37449.98 | 250826.20 |
620 | 2005.12.12 19:00 | sell | 267 | 25.10 | 1.7759 | 1.7842 | 0.0000 | ||
621 | 2005.12.13 12:00 | modify | 267 | 25.10 | 1.7759 | 1.7758 | 0.0000 | ||
622 | 2005.12.14 04:00 | s/l | 267 | 25.10 | 1.7758 | 1.7758 | 0.0000 | 190.78 | 251016.98 |
623 | 2005.12.14 04:00 | buy | 268 | 25.20 | 1.7752 | 1.7669 | 0.0000 | ||
624 | 2005.12.15 16:00 | s/l | 268 | 25.20 | 1.7669 | 1.7669 | 0.0000 | -21006.58 | 230010.40 |
625 | 2005.12.15 16:00 | buy | 269 | 23.10 | 1.7672 | 1.7589 | 0.0000 | ||
626 | 2005.12.20 05:00 | s/l | 269 | 23.10 | 1.7589 | 1.7589 | 0.0000 | -19256.27 | 210754.13 |
627 | 2005.12.20 05:00 | buy | 270 | 21.10 | 1.7593 | 1.7510 | 0.0000 | ||
628 | 2005.12.20 12:00 | close | 270 | 21.10 | 1.7679 | 1.7510 | 0.0000 | 18145.88 | 228900.01 |
629 | 2005.12.20 12:00 | sell | 271 | 22.90 | 1.7679 | 1.7762 | 0.0000 | ||
630 | 2005.12.20 18:00 | close | 271 | 22.90 | 1.7546 | 1.7762 | 0.0000 | 30457.02 | 259357.03 |
631 | 2005.12.20 18:00 | buy | 272 | 26.00 | 1.7546 | 1.7463 | 0.0000 | ||
632 | 2005.12.21 16:00 | s/l | 272 | 26.00 | 1.7463 | 1.7463 | 0.0000 | -21611.15 | 237745.88 |
633 | 2005.12.21 16:00 | sell | 273 | 23.80 | 1.7418 | 1.7501 | 0.0000 | ||
634 | 2005.12.23 15:00 | close | 273 | 23.80 | 1.7323 | 1.7501 | 0.0000 | 22495.70 | 260241.58 |
635 | 2005.12.23 15:00 | buy | 274 | 26.10 | 1.7323 | 1.7240 | 0.0000 | ||
636 | 2005.12.28 18:00 | s/l | 274 | 26.10 | 1.7240 | 1.7240 | 0.0000 | -21756.90 | 238484.68 |
637 | 2005.12.28 18:00 | sell | 275 | 23.90 | 1.7226 | 1.7309 | 0.0000 | ||
638 | 2006.01.03 07:00 | s/l | 275 | 23.90 | 1.7309 | 1.7309 | 0.0000 | -20009.12 | 218475.56 |
639 | 2006.01.03 07:00 | buy | 276 | 21.90 | 1.7296 | 1.7213 | 0.0000 | ||
640 | 2006.01.03 17:00 | close | 276 | 21.90 | 1.7389 | 1.7213 | 0.0000 | 20366.87 | 238842.43 |
641 | 2006.01.03 17:00 | sell | 277 | 23.90 | 1.7389 | 1.7472 | 0.0000 | ||
642 | 2006.01.04 01:00 | s/l | 277 | 23.90 | 1.7472 | 1.7472 | 0.0000 | -19865.81 | 218976.62 |
643 | 2006.01.04 01:00 | sell | 278 | 21.90 | 1.7481 | 1.7564 | 0.0000 | ||
644 | 2006.01.04 11:00 | s/l | 278 | 21.90 | 1.7564 | 1.7564 | 0.0000 | -18176.91 | 200799.71 |
645 | 2006.01.04 11:00 | sell | 279 | 20.10 | 1.7545 | 1.7628 | 0.0000 | ||
646 | 2006.01.06 15:00 | s/l | 279 | 20.10 | 1.7628 | 1.7628 | 0.0000 | -16779.42 | 184020.29 |
647 | 2006.01.06 15:00 | buy | 280 | 18.50 | 1.7642 | 1.7559 | 0.0000 | ||
648 | 2006.01.11 11:00 | s/l | 280 | 18.50 | 1.7559 | 1.7559 | 0.0000 | -15421.65 | 168598.64 |
649 | 2006.01.11 11:00 | sell | 281 | 16.90 | 1.7558 | 1.7641 | 0.0000 | ||
650 | 2006.01.11 18:00 | s/l | 281 | 16.90 | 1.7641 | 1.7641 | 0.0000 | -14026.99 | 154571.65 |
651 | 2006.01.11 18:00 | sell | 282 | 15.50 | 1.7642 | 1.7725 | 0.0000 | ||
652 | 2006.01.12 12:00 | s/l | 282 | 15.50 | 1.7725 | 1.7725 | 0.0000 | -12920.84 | 141650.81 |
653 | 2006.01.12 12:00 | sell | 283 | 14.20 | 1.7698 | 1.7781 | 0.0000 | ||
654 | 2006.01.12 18:00 | modify | 283 | 14.20 | 1.7698 | 1.7695 | 0.0000 | ||
655 | 2006.01.13 11:00 | s/l | 283 | 14.20 | 1.7695 | 1.7695 | 0.0000 | 408.89 | 142059.70 |
656 | 2006.01.13 11:00 | buy | 284 | 14.30 | 1.7688 | 1.7605 | 0.0000 | ||
657 | 2006.01.16 00:00 | close | 284 | 14.30 | 1.7767 | 1.7605 | 0.0000 | 11279.94 | 153339.64 |
658 | 2006.01.16 00:00 | sell | 285 | 15.40 | 1.7767 | 1.7850 | 0.0000 | ||
659 | 2006.01.16 14:00 | modify | 285 | 15.40 | 1.7767 | 1.7763 | 0.0000 | ||
660 | 2006.01.17 17:00 | close | 285 | 15.40 | 1.7599 | 1.7763 | 0.0000 | 25853.51 | 179193.15 |
661 | 2006.01.17 17:00 | buy | 286 | 18.00 | 1.7599 | 1.7516 | 0.0000 | ||
662 | 2006.01.18 00:00 | close | 286 | 18.00 | 1.7683 | 1.7516 | 0.0000 | 15098.45 | 194291.60 |
663 | 2006.01.18 00:00 | sell | 287 | 19.50 | 1.7683 | 1.7766 | 0.0000 | ||
664 | 2006.01.19 09:00 | close | 287 | 19.50 | 1.7574 | 1.7766 | 0.0000 | 21184.97 | 215476.57 |
665 | 2006.01.19 09:00 | buy | 288 | 21.60 | 1.7574 | 1.7491 | 0.0000 | ||
666 | 2006.01.20 18:00 | modify | 288 | 21.60 | 1.7574 | 1.7580 | 0.0000 | ||
667 | 2006.01.23 02:00 | close | 288 | 21.60 | 1.7771 | 1.7580 | 0.0000 | 42500.16 | 257976.73 |
668 | 2006.01.23 02:00 | sell | 289 | 25.80 | 1.7771 | 1.7854 | 0.0000 | ||
669 | 2006.01.23 14:00 | s/l | 289 | 25.80 | 1.7854 | 1.7854 | 0.0000 | -21414.09 | 236562.64 |
670 | 2006.01.23 14:00 | sell | 290 | 23.70 | 1.7862 | 1.7945 | 0.0000 | ||
671 | 2006.01.27 13:00 | close | 290 | 23.70 | 1.7767 | 1.7945 | 0.0000 | 22344.58 | 258907.22 |
672 | 2006.01.27 13:00 | buy | 291 | 25.90 | 1.7767 | 1.7684 | 0.0000 | ||
673 | 2006.01.27 15:00 | modify | 291 | 25.90 | 1.7767 | 1.7780 | 0.0000 | ||
674 | 2006.01.27 17:00 | s/l | 291 | 25.90 | 1.7780 | 1.7780 | 0.0000 | 3367.12 | 262274.34 |
675 | 2006.01.27 17:00 | buy | 292 | 26.30 | 1.7729 | 1.7646 | 0.0000 | ||
676 | 2006.01.30 10:00 | s/l | 292 | 26.30 | 1.7646 | 1.7646 | 0.0000 | -21860.66 | 240413.68 |
677 | 2006.01.30 10:00 | buy | 293 | 24.10 | 1.7650 | 1.7567 | 0.0000 | ||
678 | 2006.01.31 11:00 | modify | 293 | 24.10 | 1.7650 | 1.7655 | 0.0000 | ||
679 | 2006.01.31 19:00 | close | 293 | 24.10 | 1.7834 | 1.7655 | 0.0000 | 44315.13 | 284728.81 |
680 | 2006.01.31 19:00 | sell | 294 | 28.50 | 1.7834 | 1.7917 | 0.0000 | ||
681 | 2006.02.01 15:00 | close | 294 | 28.50 | 1.7754 | 1.7917 | 0.0000 | 22766.04 | 307494.85 |
682 | 2006.02.01 15:00 | buy | 295 | 30.80 | 1.7754 | 1.7671 | 0.0000 | ||
683 | 2006.02.03 15:00 | s/l | 295 | 30.80 | 1.7671 | 1.7671 | 0.0000 | -25711.77 | 281783.08 |
684 | 2006.02.03 15:00 | buy | 296 | 28.20 | 1.7681 | 1.7598 | 0.0000 | ||
685 | 2006.02.03 17:00 | s/l | 296 | 28.20 | 1.7598 | 1.7598 | 0.0000 | -23405.88 | 258377.20 |
686 | 2006.02.03 17:00 | sell | 297 | 25.90 | 1.7602 | 1.7685 | 0.0000 | ||
687 | 2006.02.06 15:00 | modify | 297 | 25.90 | 1.7602 | 1.7591 | 0.0000 | ||
688 | 2006.02.07 17:00 | modify | 297 | 25.90 | 1.7602 | 1.7492 | 0.0000 | ||
689 | 2006.02.10 07:00 | s/l | 297 | 25.90 | 1.7492 | 1.7492 | 0.0000 | 28272.50 | 286649.70 |
690 | 2006.02.10 07:00 | buy | 298 | 28.70 | 1.7467 | 1.7384 | 0.0000 | ||
691 | 2006.02.10 15:00 | close | 298 | 28.70 | 1.7574 | 1.7384 | 0.0000 | 30709.15 | 317358.85 |
692 | 2006.02.10 15:00 | sell | 299 | 31.80 | 1.7574 | 1.7657 | 0.0000 | ||
693 | 2006.02.10 17:00 | modify | 299 | 31.80 | 1.7574 | 1.7528 | 0.0000 | ||
694 | 2006.02.14 13:00 | close | 299 | 31.80 | 1.7357 | 1.7528 | 0.0000 | 68929.97 | 386288.82 |
695 | 2006.02.14 13:00 | buy | 300 | 38.70 | 1.7357 | 1.7274 | 0.0000 | ||
696 | 2006.02.15 15:00 | close | 300 | 38.70 | 1.7443 | 1.7274 | 0.0000 | 33235.80 | 419524.62 |
697 | 2006.02.15 15:00 | sell | 301 | 42.00 | 1.7443 | 1.7526 | 0.0000 | ||
698 | 2006.02.16 11:00 | close | 301 | 42.00 | 1.7317 | 1.7526 | 0.0000 | 52768.85 | 472293.47 |
699 | 2006.02.16 11:00 | buy | 302 | 47.30 | 1.7317 | 1.7234 | 0.0000 | ||
700 | 2006.02.17 17:00 | modify | 302 | 47.30 | 1.7317 | 1.7329 | 0.0000 | ||
701 | 2006.02.23 11:00 | close | 302 | 47.30 | 1.7502 | 1.7329 | 0.0000 | 87107.86 | 559401.33 |
702 | 2006.02.23 11:00 | sell | 303 | 56.00 | 1.7502 | 1.7585 | 0.0000 | ||
703 | 2006.02.27 01:00 | close | 303 | 56.00 | 1.7402 | 1.7585 | 0.0000 | 55865.92 | 615267.25 |
704 | 2006.02.27 01:00 | buy | 304 | 61.60 | 1.7402 | 1.7319 | 0.0000 | ||
705 | 2006.02.28 15:00 | modify | 304 | 61.60 | 1.7402 | 1.7403 | 0.0000 | ||
706 | 2006.03.01 15:00 | modify | 304 | 61.60 | 1.7402 | 1.7503 | 0.0000 | ||
707 | 2006.03.01 18:00 | s/l | 304 | 61.60 | 1.7503 | 1.7503 | 0.0000 | 62068.31 | 677335.56 |
708 | 2006.03.01 18:00 | buy | 305 | 67.80 | 1.7476 | 1.7393 | 0.0000 | ||
709 | 2006.03.03 15:00 | close | 305 | 67.80 | 1.7573 | 1.7393 | 0.0000 | 65440.61 | 742776.17 |
710 | 2006.03.03 15:00 | sell | 306 | 74.30 | 1.7573 | 1.7656 | 0.0000 | ||
711 | 2006.03.06 19:00 | modify | 306 | 74.30 | 1.7573 | 1.7556 | 0.0000 | ||
712 | 2006.03.07 11:00 | close | 306 | 74.30 | 1.7394 | 1.7556 | 0.0000 | 132819.10 | 875595.27 |
713 | 2006.03.07 11:00 | buy | 307 | 87.60 | 1.7394 | 1.7311 | 0.0000 | ||
714 | 2006.03.10 15:00 | s/l | 307 | 87.60 | 1.7311 | 1.7311 | 0.0000 | -73233.27 | 802362.00 |
715 | 2006.03.10 15:00 | buy | 308 | 80.30 | 1.7317 | 1.7234 | 0.0000 | ||
716 | 2006.03.10 17:00 | s/l | 308 | 80.30 | 1.7234 | 1.7234 | 0.0000 | -66648.97 | 735713.03 |
717 | 2006.03.10 17:00 | buy | 309 | 73.60 | 1.7264 | 1.7181 | 0.0000 | ||
718 | 2006.03.14 01:00 | modify | 309 | 73.60 | 1.7264 | 1.7278 | 0.0000 | ||
719 | 2006.03.14 17:00 | close | 309 | 73.60 | 1.7451 | 1.7278 | 0.0000 | 137455.88 | 873168.91 |
720 | 2006.03.14 17:00 | sell | 310 | 87.40 | 1.7451 | 1.7534 | 0.0000 | ||
721 | 2006.03.16 16:00 | s/l | 310 | 87.40 | 1.7534 | 1.7534 | 0.0000 | -72961.33 | 800207.58 |
722 | 2006.03.16 16:00 | buy | 311 | 80.10 | 1.7531 | 1.7448 | 0.0000 | ||
723 | 2006.03.23 02:00 | s/l | 311 | 80.10 | 1.7448 | 1.7448 | 0.0000 | -67155.61 | 733051.97 |
724 | 2006.03.23 02:00 | buy | 312 | 73.40 | 1.7448 | 1.7365 | 0.0000 | ||
725 | 2006.03.23 17:00 | s/l | 312 | 73.40 | 1.7365 | 1.7365 | 0.0000 | -60922.18 | 672129.79 |
726 | 2006.03.23 17:00 | buy | 313 | 67.30 | 1.7350 | 1.7267 | 0.0000 | ||
727 | 2006.03.24 20:00 | close | 313 | 67.30 | 1.7429 | 1.7267 | 0.0000 | 53086.68 | 725216.47 |
728 | 2006.03.24 20:00 | sell | 314 | 72.60 | 1.7429 | 1.7512 | 0.0000 | ||
729 | 2006.03.28 16:00 | s/l | 314 | 72.60 | 1.7512 | 1.7512 | 0.0000 | -60432.14 | 664784.33 |
730 | 2006.03.28 16:00 | sell | 315 | 66.50 | 1.7522 | 1.7605 | 0.0000 | ||
731 | 2006.03.28 22:00 | close | 315 | 66.50 | 1.7438 | 1.7605 | 0.0000 | 55860.20 | 720644.53 |
732 | 2006.03.28 22:00 | buy | 316 | 72.10 | 1.7438 | 1.7355 | 0.0000 | ||
733 | 2006.03.29 11:00 | s/l | 316 | 72.10 | 1.7355 | 1.7355 | 0.0000 | -59929.36 | 660715.17 |
734 | 2006.03.29 11:00 | buy | 317 | 66.10 | 1.7376 | 1.7293 | 0.0000 | ||
735 | 2006.03.30 21:00 | close | 317 | 66.10 | 1.7466 | 1.7293 | 0.0000 | 59252.11 | 719967.28 |
736 | 2006.03.30 21:00 | sell | 318 | 72.00 | 1.7466 | 1.7549 | 0.0000 | ||
737 | 2006.03.31 12:00 | modify | 318 | 72.00 | 1.7466 | 1.7452 | 0.0000 | ||
738 | 2006.04.03 09:00 | close | 318 | 72.00 | 1.7270 | 1.7452 | 0.0000 | 140947.06 | 860914.34 |
739 | 2006.04.03 09:00 | buy | 319 | 86.10 | 1.7270 | 1.7187 | 0.0000 | ||
740 | 2006.04.03 17:00 | modify | 319 | 86.10 | 1.7270 | 1.7292 | 0.0000 | ||
741 | 2006.04.04 12:00 | close | 319 | 86.10 | 1.7460 | 1.7292 | 0.0000 | 163486.68 | 1024401.02 |
742 | 2006.04.04 12:00 | sell | 320 | 102.50 | 1.7460 | 1.7543 | 0.0000 | ||
743 | 2006.04.04 15:00 | s/l | 320 | 102.50 | 1.7543 | 1.7543 | 0.0000 | -85074.47 | 939326.55 |
744 | 2006.04.04 15:00 | sell | 321 | 94.00 | 1.7518 | 1.7601 | 0.0000 | ||
745 | 2006.04.05 08:00 | s/l | 321 | 94.00 | 1.7601 | 1.7601 | 0.0000 | -78133.35 | 861193.20 |
746 | 2006.04.05 08:00 | sell | 322 | 86.20 | 1.7578 | 1.7661 | 0.0000 | ||
747 | 2006.04.05 17:00 | close | 322 | 86.20 | 1.7497 | 1.7661 | 0.0000 | 69821.82 | 931015.02 |
748 | 2006.04.05 17:00 | buy | 323 | 93.20 | 1.7497 | 1.7414 | 0.0000 | ||
749 | 2006.04.06 12:00 | close | 323 | 93.20 | 1.7578 | 1.7414 | 0.0000 | 75156.29 | 1006171.31 |
750 | 2006.04.06 12:00 | sell | 324 | 100.70 | 1.7578 | 1.7661 | 0.0000 | ||
751 | 2006.04.07 14:00 | modify | 324 | 100.70 | 1.7578 | 1.7574 | 0.0000 | ||
752 | 2006.04.07 18:00 | close | 324 | 100.70 | 1.7407 | 1.7574 | 0.0000 | 172075.39 | 1178246.70 |
753 | 2006.04.07 18:00 | buy | 325 | 117.90 | 1.7407 | 1.7324 | 0.0000 | ||
754 | 2006.04.11 22:00 | close | 325 | 117.90 | 1.7489 | 1.7324 | 0.0000 | 96395.00 | 1274641.70 |
755 | 2006.04.11 22:00 | sell | 326 | 127.50 | 1.7489 | 1.7572 | 0.0000 | ||
756 | 2006.04.12 12:00 | s/l | 326 | 127.50 | 1.7572 | 1.7572 | 0.0000 | -105977.29 | 1168664.41 |
757 | 2006.04.12 12:00 | sell | 327 | 116.90 | 1.7561 | 1.7644 | 0.0000 | ||
758 | 2006.04.17 14:00 | s/l | 327 | 116.90 | 1.7644 | 1.7644 | 0.0000 | -97727.72 | 1070936.69 |
759 | 2006.04.17 14:00 | sell | 328 | 107.10 | 1.7659 | 1.7742 | 0.0000 | ||
760 | 2006.04.17 17:00 | s/l | 328 | 107.10 | 1.7742 | 1.7742 | 0.0000 | -88892.83 | 982043.86 |
761 | 2006.04.17 17:00 | sell | 329 | 98.30 | 1.7730 | 1.7813 | 0.0000 | ||
762 | 2006.04.18 21:00 | s/l | 329 | 98.30 | 1.7813 | 1.7813 | 0.0000 | -81706.94 | 900336.92 |
763 | 2006.04.18 21:00 | buy | 330 | 90.10 | 1.7802 | 1.7719 | 0.0000 | ||
764 | 2006.04.19 17:00 | close | 330 | 90.10 | 1.7892 | 1.7719 | 0.0000 | 80980.89 | 981317.81 |
765 | 2006.04.19 17:00 | sell | 331 | 98.20 | 1.7892 | 1.7975 | 0.0000 | ||
766 | 2006.04.20 16:00 | close | 331 | 98.20 | 1.7809 | 1.7975 | 0.0000 | 81151.44 | 1062469.25 |
767 | 2006.04.20 16:00 | buy | 332 | 106.30 | 1.7809 | 1.7726 | 0.0000 | ||
768 | 2006.04.24 10:00 | modify | 332 | 106.30 | 1.7809 | 1.7824 | 0.0000 | ||
769 | 2006.04.24 17:00 | s/l | 332 | 106.30 | 1.7824 | 1.7824 | 0.0000 | 15689.30 | 1078158.55 |
770 | 2006.04.24 17:00 | sell | 333 | 107.90 | 1.7824 | 1.7907 | 0.0000 | ||
771 | 2006.04.24 21:00 | s/l | 333 | 107.90 | 1.7907 | 1.7907 | 0.0000 | -89556.87 | 988601.68 |
772 | 2006.04.24 21:00 | sell | 334 | 98.90 | 1.7894 | 1.7977 | 0.0000 | ||
773 | 2006.04.27 17:00 | s/l | 334 | 98.90 | 1.7977 | 1.7977 | 0.0000 | -82680.58 | 905921.10 |
774 | 2006.04.27 17:00 | sell | 335 | 90.60 | 1.8032 | 1.8115 | 0.0000 | ||
775 | 2006.04.28 16:00 | s/l | 335 | 90.60 | 1.8115 | 1.8115 | 0.0000 | -75306.66 | 830614.44 |
776 | 2006.04.28 16:00 | buy | 336 | 83.10 | 1.8107 | 1.8024 | 0.0000 | ||
777 | 2006.04.28 18:00 | modify | 336 | 83.10 | 1.8107 | 1.8139 | 0.0000 | ||
778 | 2006.05.01 15:00 | close | 336 | 83.10 | 1.8322 | 1.8139 | 0.0000 | 178565.76 | 1009180.20 |
779 | 2006.05.01 15:00 | sell | 337 | 101.00 | 1.8322 | 1.8405 | 0.0000 | ||
780 | 2006.05.01 16:00 | s/l | 337 | 101.00 | 1.8405 | 1.8405 | 0.0000 | -83829.49 | 925350.71 |
781 | 2006.05.01 16:00 | sell | 338 | 92.60 | 1.8371 | 1.8454 | 0.0000 | ||
782 | 2006.05.01 18:00 | modify | 338 | 92.60 | 1.8371 | 1.8365 | 0.0000 | ||
783 | 2006.05.02 13:00 | s/l | 338 | 92.60 | 1.8365 | 1.8365 | 0.0000 | 5445.15 | 930795.86 |
784 | 2006.05.02 13:00 | buy | 339 | 93.10 | 1.8346 | 1.8263 | 0.0000 | ||
785 | 2006.05.03 05:00 | close | 339 | 93.10 | 1.8438 | 1.8263 | 0.0000 | 85539.57 | 1016335.43 |
786 | 2006.05.03 05:00 | sell | 340 | 101.70 | 1.8438 | 1.8521 | 0.0000 | ||
787 | 2006.05.04 09:00 | modify | 340 | 101.70 | 1.8438 | 1.8434 | 0.0000 | ||
788 | 2006.05.04 13:00 | s/l | 340 | 101.70 | 1.8434 | 1.8434 | 0.0000 | 3701.36 | 1020036.79 |
789 | 2006.05.04 13:00 | sell | 341 | 102.10 | 1.8416 | 1.8499 | 0.0000 | ||
790 | 2006.05.04 20:00 | s/l | 341 | 102.10 | 1.8499 | 1.8499 | 0.0000 | -84743.60 | 935293.19 |
791 | 2006.05.04 20:00 | buy | 342 | 93.60 | 1.8488 | 1.8405 | 0.0000 | ||
792 | 2006.05.05 15:00 | close | 342 | 93.60 | 1.8572 | 1.8405 | 0.0000 | 78511.96 | 1013805.15 |
793 | 2006.05.05 15:00 | sell | 343 | 101.40 | 1.8572 | 1.8655 | 0.0000 | ||
794 | 2006.05.08 11:00 | s/l | 343 | 101.40 | 1.8655 | 1.8655 | 0.0000 | -84283.41 | 929521.74 |
795 | 2006.05.08 11:00 | sell | 344 | 93.00 | 1.8676 | 1.8759 | 0.0000 | ||
796 | 2006.05.08 16:00 | modify | 344 | 93.00 | 1.8676 | 1.8671 | 0.0000 | ||
797 | 2006.05.09 17:00 | s/l | 344 | 93.00 | 1.8671 | 1.8671 | 0.0000 | 4538.07 | 934059.81 |
798 | 2006.05.09 17:00 | sell | 345 | 93.50 | 1.8653 | 1.8736 | 0.0000 | ||
799 | 2006.05.10 09:00 | s/l | 345 | 93.50 | 1.8736 | 1.8736 | 0.0000 | -77716.65 | 856343.16 |
800 | 2006.05.10 09:00 | sell | 346 | 85.70 | 1.8705 | 1.8788 | 0.0000 | ||
801 | 2006.05.10 13:00 | modify | 346 | 85.70 | 1.8705 | 1.8696 | 0.0000 | ||
802 | 2006.05.10 21:00 | s/l | 346 | 85.70 | 1.8696 | 1.8696 | 0.0000 | 7712.73 | 864055.89 |
803 | 2006.05.10 21:00 | sell | 347 | 86.50 | 1.8662 | 1.8745 | 0.0000 | ||
804 | 2006.05.11 03:00 | close | 347 | 86.50 | 1.8578 | 1.8745 | 0.0000 | 72348.85 | 936404.74 |
805 | 2006.05.11 03:00 | buy | 348 | 93.70 | 1.8578 | 1.8495 | 0.0000 | ||
806 | 2006.05.11 15:00 | modify | 348 | 93.70 | 1.8578 | 1.8604 | 0.0000 | ||
807 | 2006.05.11 17:00 | modify | 348 | 93.70 | 1.8578 | 1.8703 | 0.0000 | ||
808 | 2006.05.12 08:00 | close | 348 | 93.70 | 1.8872 | 1.8703 | 0.0000 | 275366.10 | 1211770.84 |
809 | 2006.05.12 08:00 | sell | 349 | 121.20 | 1.8872 | 1.8955 | 0.0000 | ||
810 | 2006.05.12 12:00 | s/l | 349 | 121.20 | 1.8955 | 1.8955 | 0.0000 | -100596.03 | 1111174.81 |
811 | 2006.05.12 12:00 | sell | 350 | 111.20 | 1.8961 | 1.9044 | 0.0000 | ||
812 | 2006.05.15 11:00 | close | 350 | 111.20 | 1.8851 | 1.9044 | 0.0000 | 122187.71 | 1233362.52 |
813 | 2006.05.15 11:00 | buy | 351 | 123.40 | 1.8851 | 1.8768 | 0.0000 | ||
814 | 2006.05.15 23:00 | s/l | 351 | 123.40 | 1.8768 | 1.8768 | 0.0000 | -102421.27 | 1130941.25 |
815 | 2006.05.15 23:00 | buy | 352 | 113.10 | 1.8795 | 1.8712 | 0.0000 | ||
816 | 2006.05.16 21:00 | close | 352 | 113.10 | 1.8885 | 1.8712 | 0.0000 | 101654.39 | 1232595.64 |
817 | 2006.05.16 21:00 | sell | 353 | 123.30 | 1.8885 | 1.8968 | 0.0000 | ||
818 | 2006.05.17 10:00 | s/l | 353 | 123.30 | 1.8968 | 1.8968 | 0.0000 | -102487.27 | 1130108.37 |
819 | 2006.05.17 10:00 | sell | 354 | 113.10 | 1.8960 | 1.9043 | 0.0000 | ||
820 | 2006.05.17 17:00 | close | 354 | 113.10 | 1.8858 | 1.9043 | 0.0000 | 115361.67 | 1245470.04 |
821 | 2006.05.17 17:00 | buy | 355 | 124.60 | 1.8858 | 1.8775 | 0.0000 | ||
822 | 2006.05.19 00:00 | close | 355 | 124.60 | 1.8951 | 1.8775 | 0.0000 | 115279.18 | 1360749.22 |
823 | 2006.05.19 00:00 | sell | 356 | 136.10 | 1.8951 | 1.9034 | 0.0000 | ||
824 | 2006.05.19 10:00 | modify | 356 | 136.10 | 1.8951 | 1.8886 | 0.0000 | ||
825 | 2006.05.19 17:00 | modify | 356 | 136.10 | 1.8951 | 1.8789 | 0.0000 | ||
826 | 2006.05.22 00:00 | s/l | 356 | 136.10 | 1.8789 | 1.8789 | 0.0000 | 220318.65 | 1581067.87 |
827 | 2006.05.22 00:00 | buy | 357 | 158.20 | 1.8772 | 1.8689 | 0.0000 | ||
828 | 2006.05.22 05:00 | s/l | 357 | 158.20 | 1.8689 | 1.8689 | 0.0000 | -131305.07 | 1449762.80 |
829 | 2006.05.22 05:00 | buy | 358 | 145.00 | 1.8704 | 1.8621 | 0.0000 | ||
830 | 2006.05.22 17:00 | modify | 358 | 145.00 | 1.8704 | 1.8723 | 0.0000 | ||
831 | 2006.05.24 17:00 | s/l | 358 | 145.00 | 1.8723 | 1.8723 | 0.0000 | 27201.93 | 1476964.73 |
832 | 2006.05.24 17:00 | buy | 359 | 147.70 | 1.8674 | 1.8591 | 0.0000 | ||
833 | 2006.05.26 00:00 | close | 359 | 147.70 | 1.8773 | 1.8591 | 0.0000 | 145514.63 | 1622479.36 |
834 | 2006.05.26 00:00 | sell | 360 | 162.30 | 1.8773 | 1.8856 | 0.0000 | ||
835 | 2006.05.26 15:00 | modify | 360 | 162.30 | 1.8773 | 1.8772 | 0.0000 | ||
836 | 2006.05.26 16:00 | modify | 360 | 162.30 | 1.8773 | 1.8658 | 0.0000 | ||
837 | 2006.05.30 05:00 | s/l | 360 | 162.30 | 1.8658 | 1.8658 | 0.0000 | 186255.87 | 1808735.23 |
838 | 2006.05.30 05:00 | buy | 361 | 180.90 | 1.8660 | 1.8577 | 0.0000 | ||
839 | 2006.05.30 10:00 | modify | 361 | 180.90 | 1.8660 | 1.8672 | 0.0000 | ||
840 | 2006.05.30 17:00 | close | 361 | 180.90 | 1.8855 | 1.8672 | 0.0000 | 352754.35 | 2161489.58 |
841 | 2006.05.30 17:00 | sell | 362 | 216.20 | 1.8855 | 1.8938 | 0.0000 | ||
842 | 2006.05.31 14:00 | close | 362 | 216.20 | 1.8761 | 1.8938 | 0.0000 | 202967.64 | 2364457.22 |
843 | 2006.05.31 14:00 | buy | 363 | 236.50 | 1.8761 | 1.8678 | 0.0000 | ||
844 | 2006.06.01 03:00 | s/l | 363 | 236.50 | 1.8678 | 1.8678 | 0.0000 | -197146.33 | 2167310.89 |
845 | 2006.06.01 03:00 | buy | 364 | 216.80 | 1.8680 | 1.8597 | 0.0000 | ||
846 | 2006.06.01 15:00 | s/l | 364 | 216.80 | 1.8597 | 1.8597 | 0.0000 | -179943.22 | 1987367.67 |
847 | 2006.06.01 15:00 | buy | 365 | 198.80 | 1.8583 | 1.8500 | 0.0000 | ||
848 | 2006.06.01 17:00 | modify | 365 | 198.80 | 1.8583 | 1.8601 | 0.0000 | ||
849 | 2006.06.02 15:00 | close | 365 | 198.80 | 1.8811 | 1.8601 | 0.0000 | 453026.13 | 2440393.80 |
850 | 2006.06.02 15:00 | sell | 366 | 244.10 | 1.8811 | 1.8894 | 0.0000 | ||
851 | 2006.06.05 22:00 | modify | 366 | 244.10 | 1.8811 | 1.8806 | 0.0000 | ||
852 | 2006.06.06 16:00 | close | 366 | 244.10 | 1.8644 | 1.8806 | 0.0000 | 407063.50 | 2847457.30 |
853 | 2006.06.06 16:00 | buy | 367 | 284.80 | 1.8644 | 1.8561 | 0.0000 | ||
854 | 2006.06.07 09:00 | s/l | 367 | 284.80 | 1.8561 | 1.8561 | 0.0000 | -236724.70 | 2610732.60 |
855 | 2006.06.07 09:00 | buy | 368 | 261.10 | 1.8569 | 1.8486 | 0.0000 | ||
856 | 2006.06.08 10:00 | s/l | 368 | 261.10 | 1.8486 | 1.8486 | 0.0000 | -217653.73 | 2393078.87 |
857 | 2006.06.08 10:00 | buy | 369 | 239.40 | 1.8493 | 1.8410 | 0.0000 | ||
858 | 2006.06.08 15:00 | s/l | 369 | 239.40 | 1.8410 | 1.8410 | 0.0000 | -198701.05 | 2194377.82 |
859 | 2006.06.08 15:00 | sell | 370 | 219.50 | 1.8404 | 1.8487 | 0.0000 | ||
860 | 2006.06.14 16:00 | s/l | 370 | 219.50 | 1.8487 | 1.8487 | 0.0000 | -183239.03 | 2011138.79 |
861 | 2006.06.14 16:00 | buy | 371 | 201.20 | 1.8478 | 1.8395 | 0.0000 | ||
862 | 2006.06.19 17:00 | s/l | 371 | 201.20 | 1.8395 | 1.8395 | 0.0000 | -168202.19 | 1842936.60 |
863 | 2006.06.19 17:00 | buy | 372 | 184.30 | 1.8378 | 1.8295 | 0.0000 | ||
864 | 2006.06.21 05:00 | close | 372 | 184.30 | 1.8467 | 1.8295 | 0.0000 | 163584.57 | 2006521.17 |
865 | 2006.06.21 05:00 | sell | 373 | 200.70 | 1.8467 | 1.8550 | 0.0000 | ||
866 | 2006.06.22 13:00 | modify | 373 | 200.70 | 1.8467 | 1.8406 | 0.0000 | ||
867 | 2006.06.23 11:00 | close | 373 | 200.70 | 1.8240 | 1.8406 | 0.0000 | 454623.62 | 2461144.79 |
868 | 2006.06.23 11:00 | buy | 374 | 246.20 | 1.8240 | 1.8157 | 0.0000 | ||
869 | 2006.06.23 15:00 | s/l | 374 | 246.20 | 1.8157 | 1.8157 | 0.0000 | -204347.32 | 2256797.47 |
870 | 2006.06.23 15:00 | buy | 375 | 225.70 | 1.8159 | 1.8076 | 0.0000 | ||
871 | 2006.06.27 02:00 | modify | 375 | 225.70 | 1.8159 | 1.8173 | 0.0000 | ||
872 | 2006.06.28 10:00 | s/l | 375 | 225.70 | 1.8173 | 1.8173 | 0.0000 | 30785.01 | 2287582.48 |
873 | 2006.06.28 10:00 | sell | 376 | 228.80 | 1.8179 | 1.8262 | 0.0000 | ||
874 | 2006.06.29 21:00 | s/l | 376 | 228.80 | 1.8262 | 1.8262 | 0.0000 | -190729.00 | 2096853.48 |
875 | 2006.06.29 21:00 | sell | 377 | 209.70 | 1.8294 | 1.8377 | 0.0000 | ||
876 | 2006.06.30 15:00 | s/l | 377 | 209.70 | 1.8377 | 1.8377 | 0.0000 | -174303.83 | 1922549.65 |
877 | 2006.06.30 15:00 | sell | 378 | 192.30 | 1.8430 | 1.8513 | 0.0000 | ||
878 | 2006.07.05 17:00 | close | 378 | 192.30 | 1.8335 | 1.8513 | 0.0000 | 181994.51 | 2104544.16 |
879 | 2006.07.05 17:00 | buy | 379 | 210.50 | 1.8335 | 1.8252 | 0.0000 | ||
880 | 2006.07.07 15:00 | close | 379 | 210.50 | 1.8495 | 1.8252 | 0.0000 | 335789.18 | 2440333.34 |
881 | 2006.07.07 15:00 | sell | 380 | 244.10 | 1.8495 | 1.8578 | 0.0000 | ||
882 | 2006.07.10 15:00 | close | 380 | 244.10 | 1.8406 | 1.8578 | 0.0000 | 216955.93 | 2657289.27 |
883 | 2006.07.10 15:00 | buy | 381 | 265.80 | 1.8406 | 1.8323 | 0.0000 | ||
884 | 2006.07.12 15:00 | s/l | 381 | 265.80 | 1.8323 | 1.8323 | 0.0000 | -221250.52 | 2436038.75 |
885 | 2006.07.12 15:00 | buy | 382 | 243.70 | 1.8371 | 1.8288 | 0.0000 | ||
886 | 2006.07.17 11:00 | s/l | 382 | 243.70 | 1.8288 | 1.8288 | 0.0000 | -203732.29 | 2232306.46 |
887 | 2006.07.17 11:00 | buy | 383 | 223.30 | 1.8233 | 1.8150 | 0.0000 | ||
888 | 2006.07.19 17:00 | modify | 383 | 223.30 | 1.8233 | 1.8316 | 0.0000 | ||
889 | 2006.07.20 13:00 | close | 383 | 223.30 | 1.8486 | 1.8316 | 0.0000 | 563608.60 | 2795915.06 |
890 | 2006.07.20 13:00 | sell | 384 | 279.60 | 1.8486 | 1.8569 | 0.0000 | ||
891 | 2006.07.21 13:00 | s/l | 384 | 279.60 | 1.8569 | 1.8569 | 0.0000 | -232402.68 | 2563512.38 |
892 | 2006.07.21 13:00 | buy | 385 | 256.40 | 1.8580 | 1.8497 | 0.0000 | ||
893 | 2006.07.24 10:00 | s/l | 385 | 256.40 | 1.8497 | 1.8497 | 0.0000 | -213119.01 | 2350393.37 |
894 | 2006.07.24 10:00 | sell | 386 | 235.10 | 1.8491 | 1.8574 | 0.0000 | ||
895 | 2006.07.25 18:00 | close | 386 | 235.10 | 1.8406 | 1.8574 | 0.0000 | 199553.97 | 2549947.34 |
896 | 2006.07.25 18:00 | buy | 387 | 255.00 | 1.8406 | 1.8323 | 0.0000 | ||
897 | 2006.07.26 19:00 | close | 387 | 255.00 | 1.8500 | 1.8323 | 0.0000 | 239395.95 | 2789343.29 |
898 | 2006.07.26 19:00 | sell | 388 | 279.00 | 1.8500 | 1.8583 | 0.0000 | ||
899 | 2006.07.27 10:00 | s/l | 388 | 279.00 | 1.8583 | 1.8583 | 0.0000 | -232573.73 | 2556769.56 |
900 | 2006.07.27 10:00 | sell | 389 | 255.70 | 1.8587 | 1.8670 | 0.0000 | ||
901 | 2006.07.27 16:00 | s/l | 389 | 255.70 | 1.8670 | 1.8670 | 0.0000 | -212230.05 | 2344539.51 |
902 | 2006.07.27 16:00 | sell | 390 | 234.50 | 1.8646 | 1.8729 | 0.0000 | ||
903 | 2006.07.28 02:00 | modify | 390 | 234.50 | 1.8646 | 1.8645 | 0.0000 | ||
904 | 2006.07.28 15:00 | s/l | 390 | 234.50 | 1.8645 | 1.8645 | 0.0000 | 2062.27 | 2346601.78 |
905 | 2006.07.28 15:00 | buy | 391 | 234.70 | 1.8644 | 1.8561 | 0.0000 | ||
906 | 2006.08.01 19:00 | modify | 391 | 234.70 | 1.8644 | 1.8674 | 0.0000 | ||
907 | 2006.08.03 14:00 | close | 391 | 234.70 | 1.8848 | 1.8674 | 0.0000 | 477098.03 | 2823699.81 |
908 | 2006.08.03 14:00 | sell | 392 | 282.40 | 1.8848 | 1.8931 | 0.0000 | ||
909 | 2006.08.04 15:00 | s/l | 392 | 282.40 | 1.8931 | 1.8931 | 0.0000 | -234732.09 | 2588967.72 |
910 | 2006.08.04 15:00 | sell | 393 | 258.90 | 1.9069 | 1.9152 | 0.0000 | ||
911 | 2006.08.09 01:00 | modify | 393 | 258.90 | 1.9069 | 1.9061 | 0.0000 | ||
912 | 2006.08.09 09:00 | s/l | 393 | 258.90 | 1.9061 | 1.9061 | 0.0000 | 19781.21 | 2608748.93 |
913 | 2006.08.09 09:00 | sell | 394 | 260.90 | 1.9069 | 1.9152 | 0.0000 | ||
914 | 2006.08.10 17:00 | close | 394 | 260.90 | 1.8919 | 1.9152 | 0.0000 | 390412.12 | 2999161.05 |
915 | 2006.08.10 17:00 | buy | 395 | 300.00 | 1.8919 | 1.8836 | 0.0000 | ||
916 | 2006.08.16 16:00 | close | 395 | 300.00 | 1.9008 | 1.8836 | 0.0000 | 265559.80 | 3264720.85 |
917 | 2006.08.16 16:00 | sell | 396 | 326.50 | 1.9008 | 1.9091 | 0.0000 | ||
918 | 2006.08.17 19:00 | modify | 396 | 326.50 | 1.9008 | 1.8977 | 0.0000 | ||
919 | 2006.08.18 14:00 | close | 396 | 326.50 | 1.8798 | 1.8977 | 0.0000 | 684081.97 | 3948802.82 |
920 | 2006.08.18 14:00 | buy | 397 | 394.90 | 1.8798 | 1.8715 | 0.0000 | ||
921 | 2006.08.21 10:00 | modify | 397 | 394.90 | 1.8798 | 1.8846 | 0.0000 | ||
922 | 2006.08.25 09:00 | s/l | 397 | 394.90 | 1.8846 | 1.8846 | 0.0000 | 186234.25 | 4135037.07 |
923 | 2006.08.25 09:00 | buy | 398 | 413.60 | 1.8852 | 1.8769 | 0.0000 | ||
924 | 2006.08.28 10:00 | modify | 398 | 413.60 | 1.8852 | 1.8863 | 0.0000 | ||
925 | 2006.08.30 16:00 | close | 398 | 413.60 | 1.9042 | 1.8863 | 0.0000 | 784351.07 | 4919388.14 |
926 | 2006.08.30 16:00 | sell | 399 | 492.00 | 1.9042 | 1.9125 | 0.0000 | ||
927 | 2006.09.05 16:00 | close | 399 | 492.00 | 1.8960 | 1.9125 | 0.0000 | 399897.43 | 5319285.57 |
928 | 2006.09.05 16:00 | buy | 400 | 532.00 | 1.8960 | 1.8877 | 0.0000 | ||
929 | 2006.09.06 13:00 | s/l | 400 | 532.00 | 1.8877 | 1.8877 | 0.0000 | -442196.34 | 4877089.23 |
930 | 2006.09.06 13:00 | buy | 401 | 487.80 | 1.8878 | 1.8795 | 0.0000 | ||
931 | 2006.09.06 17:00 | s/l | 401 | 487.80 | 1.8795 | 1.8795 | 0.0000 | -404875.52 | 4472213.71 |
932 | 2006.09.06 17:00 | sell | 402 | 447.30 | 1.8805 | 1.8888 | 0.0000 | ||
933 | 2006.09.07 15:00 | modify | 402 | 447.30 | 1.8805 | 1.8800 | 0.0000 | ||
934 | 2006.09.11 17:00 | close | 402 | 447.30 | 1.8626 | 1.8800 | 0.0000 | 797980.40 | 5270194.11 |
935 | 2006.09.11 17:00 | buy | 403 | 527.10 | 1.8626 | 1.8543 | 0.0000 | ||
936 | 2006.09.12 11:00 | close | 403 | 527.10 | 1.8715 | 1.8543 | 0.0000 | 468486.13 | 5738680.24 |
937 | 2006.09.12 11:00 | sell | 404 | 573.90 | 1.8715 | 1.8798 | 0.0000 | ||
938 | 2006.09.14 10:00 | s/l | 404 | 573.90 | 1.8798 | 1.8798 | 0.0000 | -479090.84 | 5259589.40 |
939 | 2006.09.14 10:00 | sell | 405 | 526.00 | 1.8787 | 1.8870 | 0.0000 | ||
940 | 2006.09.14 14:00 | s/l | 405 | 526.00 | 1.8870 | 1.8870 | 0.0000 | -436579.06 | 4823010.34 |
941 | 2006.09.14 14:00 | sell | 406 | 482.40 | 1.8864 | 1.8947 | 0.0000 | ||
942 | 2006.09.15 16:00 | close | 406 | 482.40 | 1.8772 | 1.8947 | 0.0000 | 443231.21 | 5266241.55 |
943 | 2006.09.15 16:00 | buy | 407 | 526.70 | 1.8772 | 1.8689 | 0.0000 | ||
944 | 2006.09.19 15:00 | close | 407 | 526.70 | 1.8867 | 1.8689 | 0.0000 | 499105.82 | 5765347.37 |
945 | 2006.09.19 15:00 | sell | 408 | 576.60 | 1.8867 | 1.8950 | 0.0000 | ||
946 | 2006.09.21 10:00 | s/l | 408 | 576.60 | 1.8950 | 1.8950 | 0.0000 | -481343.71 | 5284003.66 |
947 | 2006.09.21 10:00 | sell | 409 | 528.50 | 1.8943 | 1.9026 | 0.0000 | ||
948 | 2006.09.21 19:00 | s/l | 409 | 528.50 | 1.9026 | 1.9026 | 0.0000 | -438655.85 | 4845347.81 |
949 | 2006.09.21 19:00 | sell | 410 | 484.60 | 1.9012 | 1.9095 | 0.0000 | ||
950 | 2006.09.27 10:00 | close | 410 | 484.60 | 1.8909 | 1.9095 | 0.0000 | 496817.09 | 5342164.90 |
951 | 2006.09.27 10:00 | buy | 411 | 534.30 | 1.8909 | 1.8826 | 0.0000 | ||
952 | 2006.09.28 09:00 | s/l | 411 | 534.30 | 1.8826 | 1.8826 | 0.0000 | -445389.78 | 4896775.12 |
953 | 2006.09.28 09:00 | buy | 412 | 489.70 | 1.8835 | 1.8752 | 0.0000 | ||
954 | 2006.09.28 15:00 | s/l | 412 | 489.70 | 1.8752 | 1.8752 | 0.0000 | -406452.61 | 4490322.51 |
955 | 2006.09.28 15:00 | sell | 413 | 449.10 | 1.8763 | 1.8846 | 0.0000 | ||
956 | 2006.09.29 15:00 | modify | 413 | 449.10 | 1.8763 | 1.8728 | 0.0000 | ||
957 | 2006.09.29 19:00 | s/l | 413 | 449.10 | 1.8728 | 1.8728 | 0.0000 | 156645.06 | 4646967.57 |
958 | 2006.09.29 19:00 | sell | 414 | 464.70 | 1.8717 | 1.8800 | 0.0000 | ||
959 | 2006.10.02 16:00 | s/l | 414 | 464.70 | 1.8800 | 1.8800 | 0.0000 | -386256.39 | 4260711.18 |
960 | 2006.10.02 16:00 | buy | 415 | 426.10 | 1.8831 | 1.8748 | 0.0000 | ||
961 | 2006.10.06 09:00 | s/l | 415 | 426.10 | 1.8748 | 1.8748 | 0.0000 | -356729.49 | 3903981.69 |
962 | 2006.10.06 09:00 | buy | 416 | 390.40 | 1.8744 | 1.8661 | 0.0000 | ||
963 | 2006.10.09 10:00 | s/l | 416 | 390.40 | 1.8661 | 1.8661 | 0.0000 | -324498.66 | 3579483.03 |
964 | 2006.10.09 10:00 | buy | 417 | 358.00 | 1.8678 | 1.8595 | 0.0000 | ||
965 | 2006.10.10 11:00 | s/l | 417 | 358.00 | 1.8595 | 1.8595 | 0.0000 | -297571.40 | 3281911.63 |
966 | 2006.10.10 11:00 | sell | 418 | 328.20 | 1.8601 | 1.8684 | 0.0000 | ||
967 | 2006.10.17 13:00 | s/l | 418 | 328.20 | 1.8684 | 1.8684 | 0.0000 | -275161.87 | 3006749.76 |
968 | 2006.10.17 13:00 | sell | 419 | 300.70 | 1.8678 | 1.8761 | 0.0000 | ||
969 | 2006.10.19 17:00 | s/l | 419 | 300.70 | 1.8761 | 1.8761 | 0.0000 | -251024.44 | 2755725.32 |
970 | 2006.10.19 17:00 | buy | 420 | 275.60 | 1.8762 | 1.8679 | 0.0000 | ||
971 | 2006.10.20 14:00 | close | 420 | 275.60 | 1.8843 | 1.8679 | 0.0000 | 222904.73 | 2978630.05 |
972 | 2006.10.20 14:00 | sell | 421 | 297.90 | 1.8843 | 1.8926 | 0.0000 | ||
973 | 2006.10.23 11:00 | modify | 421 | 297.90 | 1.8843 | 1.8837 | 0.0000 | ||
974 | 2006.10.26 10:00 | s/l | 421 | 297.90 | 1.8837 | 1.8837 | 0.0000 | 15728.93 | 2994358.98 |
975 | 2006.10.26 10:00 | buy | 422 | 299.50 | 1.8842 | 1.8759 | 0.0000 | ||
976 | 2006.10.27 15:00 | close | 422 | 299.50 | 1.8963 | 1.8759 | 0.0000 | 362033.46 | 3356392.44 |
977 | 2006.10.27 15:00 | sell | 423 | 335.70 | 1.8963 | 1.9046 | 0.0000 | ||
978 | 2006.10.31 18:00 | s/l | 423 | 335.70 | 1.9046 | 1.9046 | 0.0000 | -279438.08 | 3076954.36 |
979 | 2006.10.31 18:00 | sell | 424 | 307.70 | 1.9081 | 1.9164 | 0.0000 | ||
980 | 2006.11.03 15:00 | close | 424 | 307.70 | 1.8990 | 1.9164 | 0.0000 | 278161.63 | 3355115.99 |
981 | 2006.11.03 15:00 | buy | 425 | 335.60 | 1.8990 | 1.8907 | 0.0000 | ||
982 | 2006.11.07 15:00 | close | 425 | 335.60 | 1.9071 | 1.8907 | 0.0000 | 271029.89 | 3626145.88 |
983 | 2006.11.07 15:00 | sell | 426 | 362.70 | 1.9071 | 1.9154 | 0.0000 | ||
984 | 2006.11.10 10:00 | s/l | 426 | 362.70 | 1.9154 | 1.9154 | 0.0000 | -303218.57 | 3322927.31 |
985 | 2006.11.10 10:00 | sell | 427 | 332.30 | 1.9146 | 1.9229 | 0.0000 | ||
986 | 2006.11.13 13:00 | close | 427 | 332.30 | 1.9059 | 1.9229 | 0.0000 | 288700.92 | 3611628.23 |
987 | 2006.11.13 13:00 | buy | 428 | 361.20 | 1.9059 | 1.8976 | 0.0000 | ||
988 | 2006.11.14 12:00 | s/l | 428 | 361.20 | 1.8976 | 1.8976 | 0.0000 | -300231.40 | 3311396.83 |
989 | 2006.11.14 12:00 | buy | 429 | 331.20 | 1.8971 | 1.8888 | 0.0000 | ||
990 | 2006.11.15 12:00 | s/l | 429 | 331.20 | 1.8888 | 1.8888 | 0.0000 | -275294.25 | 3036102.58 |
991 | 2006.11.15 12:00 | buy | 430 | 303.70 | 1.8854 | 1.8771 | 0.0000 | ||
992 | 2006.11.17 17:00 | modify | 430 | 303.70 | 1.8854 | 1.8863 | 0.0000 | ||
993 | 2006.11.22 05:00 | close | 430 | 303.70 | 1.9027 | 1.8863 | 0.0000 | 522848.61 | 3558951.19 |
994 | 2006.11.22 05:00 | sell | 431 | 355.90 | 1.9027 | 1.9110 | 0.0000 | ||
995 | 2006.11.22 15:00 | s/l | 431 | 355.90 | 1.9110 | 1.9110 | 0.0000 | -295398.87 | 3263552.32 |
996 | 2006.11.22 15:00 | sell | 432 | 326.40 | 1.9123 | 1.9206 | 0.0000 | ||
997 | 2006.11.24 10:00 | s/l | 432 | 326.40 | 1.9206 | 1.9206 | 0.0000 | -272479.03 | 2991073.29 |
998 | 2006.11.24 10:00 | sell | 433 | 299.20 | 1.9308 | 1.9391 | 0.0000 | ||
999 | 2006.11.27 01:00 | s/l | 433 | 299.20 | 1.9391 | 1.9391 | 0.0000 | -248696.20 | 2742377.09 |
1000 | 2006.11.27 01:00 | sell | 434 | 274.30 | 1.9393 | 1.9476 | 0.0000 | ||
1001 | 2006.11.28 15:00 | s/l | 434 | 274.30 | 1.9476 | 1.9476 | 0.0000 | -227993.24 | 2514383.85 |
1002 | 2006.11.28 15:00 | sell | 435 | 251.50 | 1.9484 | 1.9567 | 0.0000 | ||
1003 | 2006.11.30 11:00 | s/l | 435 | 251.50 | 1.9567 | 1.9567 | 0.0000 | -209954.68 | 2304429.17 |
1004 | 2006.11.30 11:00 | buy | 436 | 230.50 | 1.9574 | 1.9491 | 0.0000 | ||
1005 | 2006.11.30 17:00 | close | 436 | 230.50 | 1.9669 | 1.9491 | 0.0000 | 218977.14 | 2523406.31 |
1006 | 2006.11.30 17:00 | sell | 437 | 252.40 | 1.9669 | 1.9752 | 0.0000 | ||
1007 | 2006.12.01 17:00 | s/l | 437 | 252.40 | 1.9752 | 1.9752 | 0.0000 | -209792.10 | 2313614.21 |
1008 | 2006.12.01 17:00 | sell | 438 | 231.40 | 1.9804 | 1.9887 | 0.0000 | ||
1009 | 2006.12.05 17:00 | close | 438 | 231.40 | 1.9713 | 1.9887 | 0.0000 | 210016.50 | 2523630.71 |
1010 | 2006.12.05 17:00 | buy | 439 | 252.40 | 1.9713 | 1.9630 | 0.0000 | ||
1011 | 2006.12.06 15:00 | s/l | 439 | 252.40 | 1.9630 | 1.9630 | 0.0000 | -209796.36 | 2313834.35 |
1012 | 2006.12.06 15:00 | sell | 440 | 231.40 | 1.9636 | 1.9719 | 0.0000 | ||
1013 | 2006.12.08 17:00 | s/l | 440 | 231.40 | 1.9719 | 1.9719 | 0.0000 | -193171.81 | 2120662.54 |
1014 | 2006.12.08 17:00 | sell | 441 | 212.10 | 1.9665 | 1.9748 | 0.0000 | ||
1015 | 2006.12.08 18:00 | modify | 441 | 212.10 | 1.9665 | 1.9640 | 0.0000 | ||
1016 | 2006.12.11 03:00 | close | 441 | 212.10 | 1.9478 | 1.9640 | 0.0000 | 396373.96 | 2517036.50 |
1017 | 2006.12.11 03:00 | buy | 442 | 251.80 | 1.9478 | 1.9395 | 0.0000 | ||
1018 | 2006.12.11 19:00 | modify | 442 | 251.80 | 1.9478 | 1.9502 | 0.0000 | ||
1019 | 2006.12.12 16:00 | close | 442 | 251.80 | 1.9666 | 1.9502 | 0.0000 | 473081.02 | 2990117.52 |
1020 | 2006.12.12 16:00 | sell | 443 | 299.10 | 1.9666 | 1.9749 | 0.0000 | ||
1021 | 2006.12.15 11:00 | close | 443 | 299.10 | 1.9565 | 1.9749 | 0.0000 | 300295.03 | 3290412.55 |
1022 | 2006.12.15 11:00 | buy | 444 | 329.10 | 1.9565 | 1.9482 | 0.0000 | ||
1023 | 2006.12.15 15:00 | modify | 444 | 329.10 | 1.9565 | 1.9579 | 0.0000 | ||
1024 | 2006.12.15 16:00 | s/l | 444 | 329.10 | 1.9579 | 1.9579 | 0.0000 | 46074.43 | 3336486.98 |
1025 | 2006.12.15 16:00 | buy | 445 | 333.70 | 1.9582 | 1.9499 | 0.0000 | ||
1026 | 2006.12.18 12:00 | s/l | 445 | 333.70 | 1.9499 | 1.9499 | 0.0000 | -277372.46 | 3059114.52 |
1027 | 2006.12.18 12:00 | buy | 446 | 306.00 | 1.9518 | 1.9435 | 0.0000 | ||
1028 | 2006.12.18 17:00 | s/l | 446 | 306.00 | 1.9435 | 1.9435 | 0.0000 | -253981.27 | 2805133.25 |
1029 | 2006.12.18 17:00 | sell | 447 | 280.60 | 1.9453 | 1.9536 | 0.0000 | ||
1030 | 2006.12.19 10:00 | s/l | 447 | 280.60 | 1.9536 | 1.9536 | 0.0000 | -233235.20 | 2571898.05 |
1031 | 2006.12.19 10:00 | buy | 448 | 257.20 | 1.9630 | 1.9547 | 0.0000 | ||
1032 | 2006.12.20 02:00 | close | 448 | 257.20 | 1.9726 | 1.9547 | 0.0000 | 246603.12 | 2818501.17 |
1033 | 2006.12.20 02:00 | sell | 449 | 281.90 | 1.9726 | 1.9809 | 0.0000 | ||
1034 | 2006.12.20 19:00 | modify | 449 | 281.90 | 1.9726 | 1.9708 | 0.0000 | ||
1035 | 2006.12.26 19:00 | close | 449 | 281.90 | 1.9526 | 1.9708 | 0.0000 | 561768.30 | 3380269.47 |
1036 | 2006.12.26 19:00 | buy | 450 | 338.10 | 1.9526 | 1.9443 | 0.0000 | ||
1037 | 2006.12.27 08:00 | modify | 450 | 338.10 | 1.9526 | 1.9527 | 0.0000 | ||
1038 | 2007.01.02 11:00 | modify | 450 | 338.10 | 1.9526 | 1.9648 | 0.0000 | ||
1039 | 2007.01.03 13:00 | s/l | 450 | 338.10 | 1.9648 | 1.9648 | 0.0000 | 409234.38 | 3789503.85 |
1040 | 2007.01.03 13:00 | sell | 451 | 379.00 | 1.9626 | 1.9709 | 0.0000 | ||
1041 | 2007.01.03 18:00 | modify | 451 | 379.00 | 1.9626 | 1.9608 | 0.0000 | ||
1042 | 2007.01.04 11:00 | close | 451 | 379.00 | 1.9415 | 1.9608 | 0.0000 | 798325.60 | 4587829.45 |
1043 | 2007.01.04 11:00 | buy | 452 | 458.80 | 1.9415 | 1.9332 | 0.0000 | ||
1044 | 2007.01.05 16:00 | s/l | 452 | 458.80 | 1.9332 | 1.9332 | 0.0000 | -381354.56 | 4206474.89 |
1045 | 2007.01.05 16:00 | buy | 453 | 420.70 | 1.9302 | 1.9219 | 0.0000 | ||
1046 | 2007.01.09 01:00 | close | 453 | 420.70 | 1.9389 | 1.9219 | 0.0000 | 364999.32 | 4571474.21 |
1047 | 2007.01.09 01:00 | sell | 454 | 457.20 | 1.9389 | 1.9472 | 0.0000 | ||
1048 | 2007.01.11 15:00 | s/l | 454 | 457.20 | 1.9472 | 1.9472 | 0.0000 | -381670.56 | 4189803.65 |
1049 | 2007.01.11 15:00 | buy | 455 | 419.00 | 1.9517 | 1.9434 | 0.0000 | ||
1050 | 2007.01.11 18:00 | s/l | 455 | 419.00 | 1.9434 | 1.9434 | 0.0000 | -347770.00 | 3842033.65 |
1051 | 2007.01.11 18:00 | sell | 456 | 384.30 | 1.9414 | 1.9497 | 0.0000 | ||
1052 | 2007.01.12 12:00 | s/l | 456 | 384.30 | 1.9497 | 1.9497 | 0.0000 | -319430.16 | 3522603.49 |
1053 | 2007.01.12 12:00 | buy | 457 | 352.30 | 1.9490 | 1.9407 | 0.0000 | ||
1054 | 2007.01.12 18:00 | close | 457 | 352.30 | 1.9601 | 1.9407 | 0.0000 | 391053.00 | 3913656.49 |
1055 | 2007.01.12 18:00 | sell | 458 | 391.40 | 1.9601 | 1.9684 | 0.0000 | ||
1056 | 2007.01.16 10:00 | s/l | 458 | 391.40 | 1.9684 | 1.9684 | 0.0000 | -325801.36 | 3587855.13 |
1057 | 2007.01.16 10:00 | buy | 459 | 358.80 | 1.9673 | 1.9590 | 0.0000 | ||
1058 | 2007.01.18 11:00 | close | 459 | 358.80 | 1.9760 | 1.9590 | 0.0000 | 310433.76 | 3898288.89 |
1059 | 2007.01.18 11:00 | sell | 460 | 389.90 | 1.9760 | 1.9843 | 0.0000 | ||
1060 | 2007.01.18 16:00 | close | 460 | 389.90 | 1.9672 | 1.9843 | 0.0000 | 343112.00 | 4241400.89 |
1061 | 2007.01.18 16:00 | buy | 461 | 424.20 | 1.9672 | 1.9589 | 0.0000 | ||
1062 | 2007.01.19 05:00 | modify | 461 | 424.20 | 1.9672 | 1.9677 | 0.0000 | ||
1063 | 2007.01.25 19:00 | s/l | 461 | 424.20 | 1.9677 | 1.9677 | 0.0000 | 17646.72 | 4259047.61 |
1064 | 2007.01.25 19:00 | buy | 462 | 426.00 | 1.9704 | 1.9621 | 0.0000 | ||
1065 | 2007.01.26 11:00 | s/l | 462 | 426.00 | 1.9621 | 1.9621 | 0.0000 | -354091.20 | 3904956.41 |
1066 | 2007.01.26 11:00 | buy | 463 | 390.50 | 1.9646 | 1.9563 | 0.0000 | ||
1067 | 2007.01.26 18:00 | s/l | 463 | 390.50 | 1.9563 | 1.9563 | 0.0000 | -324115.00 | 3580841.41 |
1068 | 2007.01.26 18:00 | buy | 464 | 358.10 | 1.9598 | 1.9515 | 0.0000 | ||
1069 | 2007.01.31 12:00 | s/l | 464 | 358.10 | 1.9515 | 1.9515 | 0.0000 | -298512.16 | 3282329.25 |
1070 | 2007.01.31 12:00 | buy | 465 | 328.30 | 1.9534 | 1.9451 | 0.0000 | ||
1071 | 2007.01.31 20:00 | close | 465 | 328.30 | 1.9619 | 1.9451 | 0.0000 | 279055.00 | 3561384.25 |
1072 | 2007.01.31 20:00 | sell | 466 | 356.20 | 1.9619 | 1.9702 | 0.0000 | ||
1073 | 2007.02.01 16:00 | s/l | 466 | 356.20 | 1.9702 | 1.9702 | 0.0000 | -296928.32 | 3264455.93 |
1074 | 2007.02.01 16:00 | sell | 467 | 326.50 | 1.9680 | 1.9763 | 0.0000 | ||
1075 | 2007.02.05 12:00 | close | 467 | 326.50 | 1.9597 | 1.9763 | 0.0000 | 270211.40 | 3534667.33 |
1076 | 2007.02.05 12:00 | buy | 468 | 353.50 | 1.9597 | 1.9514 | 0.0000 | ||
1077 | 2007.02.06 14:00 | close | 468 | 353.50 | 1.9680 | 1.9514 | 0.0000 | 292980.80 | 3827648.13 |
1078 | 2007.02.06 14:00 | sell | 469 | 382.80 | 1.9680 | 1.9763 | 0.0000 | ||
1079 | 2007.02.08 16:00 | modify | 469 | 382.80 | 1.9680 | 1.9656 | 0.0000 | ||
1080 | 2007.02.09 12:00 | close | 469 | 382.80 | 1.9470 | 1.9656 | 0.0000 | 801583.20 | 4629231.33 |
1081 | 2007.02.09 12:00 | buy | 470 | 463.00 | 1.9470 | 1.9387 | 0.0000 | ||
1082 | 2007.02.12 09:00 | modify | 470 | 463.00 | 1.9470 | 1.9476 | 0.0000 | ||
1083 | 2007.02.12 12:00 | s/l | 470 | 463.00 | 1.9476 | 1.9476 | 0.0000 | 27224.40 | 4656455.73 |
1084 | 2007.02.12 12:00 | sell | 471 | 465.70 | 1.9463 | 1.9546 | 0.0000 | ||
1085 | 2007.02.14 13:00 | s/l | 471 | 465.70 | 1.9546 | 1.9546 | 0.0000 | -387648.68 | 4268807.05 |
1086 | 2007.02.14 13:00 | sell | 472 | 426.90 | 1.9554 | 1.9637 | 0.0000 | ||
1087 | 2007.02.14 18:00 | s/l | 472 | 426.90 | 1.9637 | 1.9637 | 0.0000 | -354327.00 | 3914480.05 |
1088 | 2007.02.14 18:00 | sell | 473 | 391.50 | 1.9606 | 1.9689 | 0.0000 | ||
1089 | 2007.02.16 00:00 | modify | 473 | 391.50 | 1.9606 | 1.9592 | 0.0000 | ||
1090 | 2007.02.21 11:00 | s/l | 473 | 391.50 | 1.9592 | 1.9592 | 0.0000 | 51521.40 | 3966001.45 |
1091 | 2007.02.21 11:00 | sell | 474 | 396.70 | 1.9569 | 1.9652 | 0.0000 | ||
1092 | 2007.02.22 10:00 | modify | 474 | 396.70 | 1.9569 | 1.9558 | 0.0000 | ||
1093 | 2007.02.22 19:00 | s/l | 474 | 396.70 | 1.9558 | 1.9558 | 0.0000 | 42208.88 | 4008210.33 |
1094 | 2007.02.22 19:00 | sell | 475 | 400.90 | 1.9566 | 1.9649 | 0.0000 | ||
1095 | 2007.02.23 17:00 | s/l | 475 | 400.90 | 1.9649 | 1.9649 | 0.0000 | -333228.08 | 3674982.25 |
1096 | 2007.02.23 17:00 | buy | 476 | 367.50 | 1.9641 | 1.9558 | 0.0000 | ||
1097 | 2007.02.28 11:00 | s/l | 476 | 367.50 | 1.9558 | 1.9558 | 0.0000 | -306348.00 | 3368634.25 |
1098 | 2007.02.28 11:00 | buy | 477 | 336.90 | 1.9555 | 1.9472 | 0.0000 | ||
1099 | 2007.02.28 23:00 | modify | 477 | 336.90 | 1.9555 | 1.9560 | 0.0000 | ||
1100 | 2007.03.01 19:00 | s/l | 477 | 336.90 | 1.9560 | 1.9560 | 0.0000 | 15632.16 | 3384266.41 |
1101 | 2007.03.01 19:00 | buy | 478 | 338.50 | 1.9578 | 1.9495 | 0.0000 | ||
1102 | 2007.03.02 14:00 | s/l | 478 | 338.50 | 1.9495 | 1.9495 | 0.0000 | -281361.20 | 3102905.21 |
1103 | 2007.03.02 14:00 | buy | 479 | 310.30 | 1.9483 | 1.9400 | 0.0000 | ||
1104 | 2007.03.05 02:00 | s/l | 479 | 310.30 | 1.9400 | 1.9400 | 0.0000 | -257921.36 | 2844983.85 |
1105 | 2007.03.05 02:00 | buy | 480 | 284.50 | 1.9345 | 1.9262 | 0.0000 | ||
1106 | 2007.03.05 04:00 | s/l | 480 | 284.50 | 1.9262 | 1.9262 | 0.0000 | -236135.00 | 2608848.85 |
1107 | 2007.03.05 04:00 | buy | 481 | 260.90 | 1.9265 | 1.9182 | 0.0000 | ||
1108 | 2007.03.07 02:00 | close | 481 | 260.90 | 1.9350 | 1.9182 | 0.0000 | 221138.84 | 2829987.69 |
1109 | 2007.03.07 02:00 | sell | 482 | 283.00 | 1.9350 | 1.9433 | 0.0000 | ||
1110 | 2007.03.12 13:00 | s/l | 482 | 283.00 | 1.9433 | 1.9433 | 0.0000 | -236588.00 | 2593399.69 |
1111 | 2007.03.12 13:00 | sell | 483 | 259.40 | 1.9420 | 1.9503 | 0.0000 | ||
1112 | 2007.03.12 15:00 | modify | 483 | 259.40 | 1.9420 | 1.9398 | 0.0000 | ||
1113 | 2007.03.14 10:00 | close | 483 | 259.40 | 1.9228 | 1.9398 | 0.0000 | 497425.44 | 3090825.13 |
1114 | 2007.03.14 10:00 | buy | 484 | 309.10 | 1.9228 | 1.9145 | 0.0000 | ||
1115 | 2007.03.14 17:00 | close | 484 | 309.10 | 1.9329 | 1.9145 | 0.0000 | 312191.00 | 3403016.13 |
1116 | 2007.03.14 17:00 | sell | 485 | 340.40 | 1.9329 | 1.9412 | 0.0000 | ||
1117 | 2007.03.16 10:00 | s/l | 485 | 340.40 | 1.9412 | 1.9412 | 0.0000 | -284165.92 | 3118850.21 |
1118 | 2007.03.16 10:00 | buy | 486 | 311.90 | 1.9422 | 1.9339 | 0.0000 | ||
1119 | 2007.03.20 12:00 | modify | 486 | 311.90 | 1.9422 | 1.9464 | 0.0000 | ||
1120 | 2007.03.21 09:00 | close | 486 | 311.90 | 1.9635 | 1.9464 | 0.0000 | 663224.16 | 3782074.37 |
1121 | 2007.03.21 09:00 | sell | 487 | 378.30 | 1.9635 | 1.9718 | 0.0000 | ||
1122 | 2007.03.22 12:00 | s/l | 487 | 378.30 | 1.9718 | 1.9718 | 0.0000 | -315350.88 | 3466723.49 |
1123 | 2007.03.22 12:00 | sell | 488 | 346.70 | 1.9702 | 1.9785 | 0.0000 | ||
1124 | 2007.03.23 17:00 | modify | 488 | 346.70 | 1.9702 | 1.9683 | 0.0000 | ||
1125 | 2007.03.26 18:00 | s/l | 488 | 346.70 | 1.9683 | 1.9683 | 0.0000 | 65040.92 | 3531764.41 |
1126 | 2007.03.26 18:00 | sell | 489 | 353.20 | 1.9682 | 1.9765 | 0.0000 | ||
1127 | 2007.03.30 11:00 | close | 489 | 353.20 | 1.9564 | 1.9765 | 0.0000 | 414232.96 | 3945997.37 |
1128 | 2007.03.30 11:00 | buy | 490 | 394.60 | 1.9564 | 1.9481 | 0.0000 | ||
1129 | 2007.03.30 19:00 | close | 490 | 394.60 | 1.9680 | 1.9481 | 0.0000 | 457736.00 | 4403733.37 |
1130 | 2007.03.30 19:00 | sell | 491 | 440.40 | 1.9680 | 1.9763 | 0.0000 | ||
1131 | 2007.04.02 15:00 | s/l | 491 | 440.40 | 1.9763 | 1.9763 | 0.0000 | -366060.48 | 4037672.89 |
1132 | 2007.04.02 15:00 | sell | 492 | 403.80 | 1.9768 | 1.9851 | 0.0000 | ||
1133 | 2007.04.05 16:00 | modify | 492 | 403.80 | 1.9768 | 1.9764 | 0.0000 | ||
1134 | 2007.04.06 12:00 | close at stop | 492 | 403.80 | 1.9717 | 1.9764 | 0.0000 | 203030.64 | 4240703.53 |